Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 283,602 |
11 Sep 2015 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 118,445 |
10 Sep 2015 | GBX | 1.75 | 1.75 | 1.55 | 1.75 | 1.75 | 0.0 (0.0%) | 70,000 |
9 Sep 2015 | GBX | 1.55 | 1.7749 | 1.525 | 1.75 | 1.75 | +0.2 (+12.90%) | 870,796 |
8 Sep 2015 | GBX | 1.55 | 1.55 | 1.425 | 1.55 | 1.55 | 0.0 (0.0%) | 49,378 |
7 Sep 2015 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Sep 2015 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Sep 2015 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.075 (+5.08%) | 0 |
2 Sep 2015 | GBX | 1.475 | 1.5 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 8,398,829 |
1 Sep 2015 | GBX | 1.475 | 1.575 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 227,437 |
28 Aug 2015 | GBX | 1.475 | 1.575 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 263,492 |
27 Aug 2015 | GBX | 1.475 | 1.55 | 1.431 | 1.475 | 1.475 | 0.0 (0.0%) | 202,853 |
26 Aug 2015 | GBX | 1.575 | 1.575 | 1.425 | 1.475 | 1.475 | -0.15 (-9.23%) | 1,436,611 |
25 Aug 2015 | GBX | 1.625 | 1.625 | 1.32 | 1.625 | 1.625 | 0.0 (0.0%) | 138,396 |
24 Aug 2015 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 120,992 |
21 Aug 2015 | GBX | 1.625 | 1.65 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 657,500 |
20 Aug 2015 | GBX | 1.55 | 1.65 | 1.5 | 1.625 | 1.625 | +0.075 (+4.84%) | 1,327,273 |
19 Aug 2015 | GBX | 1.55 | 1.599 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 400,000 |
18 Aug 2015 | GBX | 1.5 | 1.525 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 150,000 |
17 Aug 2015 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Aug 2015 | GBX | 1.5 | 1.5 | 1.33 | 1.5 | 1.5 | 0.0 (0.0%) | 90,000 |
13 Aug 2015 | GBX | 1.5 | 1.5 | 1.4251 | 1.5 | 1.5 | 0.0 (0.0%) | 30,000 |
12 Aug 2015 | GBX | 1.5 | 1.5495 | 1.417 | 1.5 | 1.5 | 0.0 (0.0%) | 254,198 |
11 Aug 2015 | GBX | 1.5 | 1.5 | 1.417 | 1.5 | 1.5 | 0.0 (0.0%) | 69,876 |
10 Aug 2015 | GBX | 1.5 | 1.595 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 20,000 |
7 Aug 2015 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 197,776 |
6 Aug 2015 | GBX | 1.375 | 1.5 | 1.3151 | 1.5 | 1.5 | +0.125 (+9.09%) | 1,547,681 |
5 Aug 2015 | GBX | 1.4775 | 1.4775 | 1.336 | 1.375 | 1.375 | -0.125 (-8.33%) | 750,000 |
4 Aug 2015 | GBX | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,552,019 |
3 Aug 2015 | GBX | 1.625 | 1.625 | 1.336 | 1.5 | 1.5 | -0.125 (-7.69%) | 737,000 |