Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 100,000 |
30 Jul 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
29 Jul 2015 | GBX | 1.625 | 1.7225 | 1.551 | 1.625 | 1.625 | 0.0 (0.0%) | 186,974 |
28 Jul 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
27 Jul 2015 | GBX | 1.625 | 1.7225 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 20,000 |
24 Jul 2015 | GBX | 1.625 | 1.7225 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 58,055 |
23 Jul 2015 | GBX | 1.625 | 1.7249 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 150,000 |
22 Jul 2015 | GBX | 1.7349 | 1.7349 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 1,520,000 |
21 Jul 2015 | GBX | 1.76 | 1.76 | 1.6 | 1.75 | 1.75 | -0.125 (-6.67%) | 782,737 |
20 Jul 2015 | GBX | 1.945 | 1.945 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 136,810 |
17 Jul 2015 | GBX | 2 | 2.2 | 1.8 | 1.875 | 1.875 | +0.05 (+2.74%) | 956,157 |
16 Jul 2015 | GBX | 1.875 | 1.9425 | 1.6025 | 1.825 | 1.825 | -0.05 (-2.67%) | 1,819,958 |
15 Jul 2015 | GBX | 2.5 | 2.5 | 1.75 | 1.875 | 1.875 | -0.75 (-28.57%) | 4,631,375 |
14 Jul 2015 | GBX | 2.625 | 2.625 | 2.525 | 2.625 | 2.625 | 0.0 (0.0%) | 657 |
13 Jul 2015 | GBX | 2.695 | 2.695 | 2.525 | 2.625 | 2.625 | -0.125 (-4.55%) | 87,140 |
10 Jul 2015 | GBX | 2.75 | 2.75 | 2.525 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
9 Jul 2015 | GBX | 2.75 | 2.75 | 2.745 | 2.75 | 2.75 | 0.0 (0.0%) | 7,142 |
8 Jul 2015 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jul 2015 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 152,000 |
6 Jul 2015 | GBX | 2.85 | 2.85 | 2.52 | 2.75 | 2.75 | -0.125 (-4.35%) | 132,192 |
3 Jul 2015 | GBX | 2.875 | 2.875 | 2.63 | 2.875 | 2.875 | -0.125 (-4.17%) | 26,550 |
2 Jul 2015 | GBX | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 10,000 |
1 Jul 2015 | GBX | 2.775 | 3 | 2.775 | 3 | 3 | +0.25 (+9.09%) | 139,221 |
30 Jun 2015 | GBX | 2.9536 | 2.9536 | 2.577 | 2.75 | 2.75 | -0.25 (-8.33%) | 391,303 |
29 Jun 2015 | GBX | 3 | 3 | 2.8251 | 3 | 3 | 0.0 (0.0%) | 3,000 |
26 Jun 2015 | GBX | 3 | 3.13 | 3 | 3 | 3 | 0.0 (0.0%) | 120,000 |
25 Jun 2015 | GBX | 3 | 3 | 2.93 | 3 | 3 | 0.0 (0.0%) | 120,000 |
24 Jun 2015 | GBX | 3 | 3 | 2.825 | 3 | 3 | 0.0 (0.0%) | 60,000 |
23 Jun 2015 | GBX | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 12,884 |
22 Jun 2015 | GBX | 3 | 3.1745 | 2.92 | 3 | 3 | 0.0 (0.0%) | 322,010 |