| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | GBX | 3.25 | 3.25 | 2.65 | 3 | 3 | -0.375 (-11.11%) | 1,752,134 |
| 18 Jun 2015 | GBX | 3.375 | 3.45 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 90,976 |
| 17 Jun 2015 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 87,431 |
| 16 Jun 2015 | GBX | 3.5 | 3.6 | 3.31 | 3.375 | 3.375 | -0.125 (-3.57%) | 113,054 |
| 15 Jun 2015 | GBX | 3.5 | 3.5 | 3.31 | 3.5 | 3.5 | 0.0 (0.0%) | 11,000 |
| 12 Jun 2015 | GBX | 3.5 | 3.5 | 3.3051 | 3.5 | 3.5 | 0.0 (0.0%) | 24,500 |
| 11 Jun 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 3.5 | 3.5 | 3.305 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 3.5 | 3.59 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 191,513 |
| 4 Jun 2015 | GBX | 3.5 | 3.6 | 3.28 | 3.5 | 3.5 | 0.0 (0.0%) | 105,232 |
| 3 Jun 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | GBX | 3.5 | 3.5 | 3.325 | 3.5 | 3.5 | 0.0 (0.0%) | 111,744 |
| 1 Jun 2015 | GBX | 3.5 | 3.546 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 76,000 |
| 29 May 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 28 May 2015 | GBX | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 11,197 |
| 27 May 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 May 2015 | GBX | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 75,279 |
| 22 May 2015 | GBX | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 5,000 |
| 21 May 2015 | GBX | 3.5 | 3.6 | 3.325 | 3.5 | 3.5 | 0.0 (0.0%) | 395,000 |
| 20 May 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 19 May 2015 | GBX | 3.5 | 3.5999 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 91,405 |
| 18 May 2015 | GBX | 3.51 | 3.51 | 3.35 | 3.5 | 3.5 | -0.125 (-3.45%) | 398,224 |
| 15 May 2015 | GBX | 3.6278 | 3.6278 | 3.55 | 3.625 | 3.625 | -0.125 (-3.33%) | 327,831 |
| 14 May 2015 | GBX | 3.75 | 3.75 | 3.74 | 3.75 | 3.75 | 0.0 (0.0%) | 50,000 |
| 13 May 2015 | GBX | 3.875 | 4 | 3.55 | 3.75 | 3.75 | -0.125 (-3.23%) | 370,594 |
| 12 May 2015 | GBX | 3.75 | 3.875 | 3.55 | 3.875 | 3.875 | +0.125 (+3.33%) | 144,583 |
| 11 May 2015 | GBX | 3.63 | 3.8624 | 3.63 | 3.75 | 3.75 | +0.125 (+3.45%) | 767,768 |
| 8 May 2015 | GBX | 3.54 | 3.625 | 3.54 | 3.625 | 3.625 | +0.125 (+3.57%) | 675,072 |
