| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | GBX | 3.725 | 3.725 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 178,718 |
| 6 May 2015 | GBX | 3.75 | 3.75 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 24,245 |
| 5 May 2015 | GBX | 3.75 | 3.75 | 3.55 | 3.75 | 3.75 | -0.125 (-3.23%) | 5,550 |
| 1 May 2015 | GBX | 3.875 | 3.875 | 3.55 | 3.875 | 3.875 | 0.0 (0.0%) | 112,744 |
| 30 Apr 2015 | GBX | 3.875 | 3.875 | 3.5 | 3.875 | 3.875 | -0.125 (-3.13%) | 375,000 |
| 29 Apr 2015 | GBX | 4 | 4 | 3.775 | 4 | 4 | 0.0 (0.0%) | 25,896 |
| 28 Apr 2015 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | GBX | 4 | 4 | 3.775 | 4 | 4 | +0.125 (+3.23%) | 612,438 |
| 24 Apr 2015 | GBX | 3.875 | 3.95 | 3.8001 | 3.875 | 3.875 | 0.0 (0.0%) | 104,146 |
| 23 Apr 2015 | GBX | 3.8 | 3.875 | 3.8 | 3.875 | 3.875 | +0.125 (+3.33%) | 12,000 |
| 22 Apr 2015 | GBX | 3.75 | 4 | 3.6276 | 3.75 | 3.75 | 0.0 (0.0%) | 259,269 |
| 21 Apr 2015 | GBX | 3.75 | 3.895 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 1,769,641 |
| 20 Apr 2015 | GBX | 3.875 | 3.9 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 194,028 |
| 17 Apr 2015 | GBX | 4 | 4.0022 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 308,786 |
| 16 Apr 2015 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 250,000 |
| 15 Apr 2015 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 675,125 |
| 14 Apr 2015 | GBX | 4 | 4 | 3.775 | 4 | 4 | 0.0 (0.0%) | 80,000 |
| 13 Apr 2015 | GBX | 4.1 | 4.1 | 3.752 | 4 | 4 | 0.0 (0.0%) | 150,986 |
| 10 Apr 2015 | GBX | 3.875 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 350,776 |
| 9 Apr 2015 | GBX | 3.75 | 3.875 | 3.5 | 3.875 | 3.875 | +0.125 (+3.33%) | 3,080,968 |
| 8 Apr 2015 | GBX | 3.75 | 3.8 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 359,790 |
| 7 Apr 2015 | GBX | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 103,000 |
| 2 Apr 2015 | GBX | 3.8 | 3.9 | 3.55 | 3.75 | 3.75 | -0.05 (-1.32%) | 968,149 |
| 1 Apr 2015 | GBX | 3.75 | 3.9 | 3.505 | 3.8 | 3.8 | -0.2 (-5%) | 963,057 |
| 31 Mar 2015 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 185,162 |
| 30 Mar 2015 | GBX | 4 | 4 | 3.975 | 4 | 4 | 0.0 (0.0%) | 2,490 |
| 27 Mar 2015 | GBX | 4 | 4 | 3.77 | 4 | 4 | 0.0 (0.0%) | 271,321 |
| 26 Mar 2015 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 36,578 |
| 25 Mar 2015 | GBX | 3.875 | 4 | 3.7565 | 4 | 4 | +0.125 (+3.23%) | 97,190 |
| 24 Mar 2015 | GBX | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 221,490 |
