Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | GBX | 3.875 | 3.975 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 540,419 |
20 Mar 2015 | GBX | 3.9875 | 3.9875 | 3.825 | 3.875 | 3.875 | -0.25 (-6.06%) | 156,222 |
19 Mar 2015 | GBX | 4.125 | 4.125 | 3.8438 | 4.125 | 4.125 | 0.0 (0.0%) | 43,663 |
18 Mar 2015 | GBX | 4.125 | 4.2 | 3.8 | 4.125 | 4.125 | 0.0 (0.0%) | 65,000 |
17 Mar 2015 | GBX | 4.2 | 4.2 | 3.8 | 4.125 | 4.125 | -0.25 (-5.71%) | 311,214 |
16 Mar 2015 | GBX | 4.375 | 4.375 | 4.05 | 4.375 | 4.375 | 0.0 (0.0%) | 19,523 |
13 Mar 2015 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
12 Mar 2015 | GBX | 4.375 | 4.375 | 4.045 | 4.375 | 4.375 | 0.0 (0.0%) | 79,657 |
11 Mar 2015 | GBX | 4.375 | 4.45 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 56,540 |
10 Mar 2015 | GBX | 4.375 | 4.48 | 4.045 | 4.375 | 4.375 | 0.0 (0.0%) | 62,603 |
9 Mar 2015 | GBX | 4.375 | 4.5 | 4.0375 | 4.375 | 4.375 | 0.0 (0.0%) | 70,613 |
6 Mar 2015 | GBX | 4.375 | 4.375 | 4.0375 | 4.375 | 4.375 | 0.0 (0.0%) | 18,767 |
5 Mar 2015 | GBX | 4.3825 | 4.3825 | 4.15 | 4.375 | 4.375 | -0.125 (-2.78%) | 166,242 |
4 Mar 2015 | GBX | 4.125 | 4.6 | 3.8525 | 4.5 | 4.5 | +0.25 (+5.88%) | 768,216 |
3 Mar 2015 | GBX | 4.25 | 4.5 | 3.8325 | 4.25 | 4.25 | 0.0 (0.0%) | 559,682 |
2 Mar 2015 | GBX | 3.25 | 4.695 | 3.25 | 4.25 | 4.25 | +1.125 (+36%) | 5,573,277 |
27 Feb 2015 | GBX | 3.125 | 3.14 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,819,523 |
26 Feb 2015 | GBX | 3.125 | 3.15 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 124,500 |
25 Feb 2015 | GBX | 3.125 | 3.2 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,945,562 |
24 Feb 2015 | GBX | 3.125 | 3.175 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 60,000 |
23 Feb 2015 | GBX | 3.25 | 3.4 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 626,030 |
20 Feb 2015 | GBX | 3.25 | 3.45 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 165,987 |
19 Feb 2015 | GBX | 3.25 | 3.45 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 30,000 |
18 Feb 2015 | GBX | 3.25 | 3.25 | 3.01 | 3.25 | 3.25 | 0.0 (0.0%) | 247,024 |
17 Feb 2015 | GBX | 3.25 | 3.3125 | 3.01 | 3.25 | 3.25 | 0.0 (0.0%) | 6,376 |
16 Feb 2015 | GBX | 3.35 | 3.35 | 3.1 | 3.25 | 3.25 | -0.125 (-3.70%) | 262,069 |
13 Feb 2015 | GBX | 3.375 | 3.375 | 3.2538 | 3.375 | 3.375 | 0.0 (0.0%) | 1,746 |
12 Feb 2015 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
11 Feb 2015 | GBX | 3.31 | 3.375 | 3.31 | 3.375 | 3.375 | +0.125 (+3.85%) | 135,000 |
10 Feb 2015 | GBX | 3.25 | 3.325 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 218,301 |