| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | GBX | 3.275 | 3.275 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 52,271 |
| 6 Feb 2015 | GBX | 3.375 | 3.45 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 481,890 |
| 5 Feb 2015 | GBX | 3.375 | 3.375 | 3.2525 | 3.375 | 3.375 | 0.0 (0.0%) | 10,000 |
| 4 Feb 2015 | GBX | 3.375 | 3.45 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,000 |
| 3 Feb 2015 | GBX | 3.375 | 3.45 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 373,835 |
| 2 Feb 2015 | GBX | 3.49 | 3.49 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 320,000 |
| 30 Jan 2015 | GBX | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 96,595 |
| 29 Jan 2015 | GBX | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 308,773 |
| 28 Jan 2015 | GBX | 3.5 | 3.57 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 157,258 |
| 27 Jan 2015 | GBX | 3.7 | 3.7 | 3.25 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,670,245 |
| 26 Jan 2015 | GBX | 3.755 | 3.755 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 119,655 |
| 23 Jan 2015 | GBX | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 857,378 |
| 22 Jan 2015 | GBX | 3.875 | 3.875 | 3.82 | 3.875 | 3.875 | 0.0 (0.0%) | 38,001 |
| 21 Jan 2015 | GBX | 3.875 | 3.9475 | 3.82 | 3.875 | 3.875 | 0.0 (0.0%) | 18,497 |
| 20 Jan 2015 | GBX | 3.875 | 3.965 | 3.82 | 3.875 | 3.875 | 0.0 (0.0%) | 285,466 |
| 19 Jan 2015 | GBX | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 697,789 |
| 16 Jan 2015 | GBX | 4 | 4 | 3.7625 | 3.875 | 3.875 | -0.25 (-6.06%) | 579,660 |
| 15 Jan 2015 | GBX | 4.125 | 4.125 | 4.075 | 4.125 | 4.125 | 0.0 (0.0%) | 1,624 |
| 14 Jan 2015 | GBX | 4.125 | 4.175 | 4.075 | 4.125 | 4.125 | 0.0 (0.0%) | 22,163 |
| 13 Jan 2015 | GBX | 4.25 | 4.25 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 319,971 |
| 12 Jan 2015 | GBX | 4.375 | 4.375 | 4.1 | 4.375 | 4.375 | 0.0 (0.0%) | 55,427 |
| 9 Jan 2015 | GBX | 4.375 | 4.375 | 4.35 | 4.375 | 4.375 | 0.0 (0.0%) | 35,052 |
| 8 Jan 2015 | GBX | 4.375 | 4.4 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 1,767,977 |
| 7 Jan 2015 | GBX | 4.6 | 4.6 | 4 | 4.375 | 4.375 | -0.25 (-5.41%) | 434,207 |
| 6 Jan 2015 | GBX | 4.625 | 4.6275 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 1,505,367 |
| 5 Jan 2015 | GBX | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 627,217 |
| 2 Jan 2015 | GBX | 4.55 | 5.25 | 4.55 | 4.625 | 4.625 | +0.375 (+8.82%) | 1,007,210 |
| 31 Dec 2014 | GBX | 4.375 | 4.5 | 4.01 | 4.25 | 4.25 | -0.125 (-2.86%) | 641,345 |
| 30 Dec 2014 | GBX | 4.375 | 4.375 | 4.2625 | 4.375 | 4.375 | 0.0 (0.0%) | 76,500 |
| 29 Dec 2014 | GBX | 4.375 | 4.5 | 4.3488 | 4.375 | 4.375 | 0.0 (0.0%) | 167,057 |
