| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | GBX | 4.375 | 4.375 | 4.05 | 4.375 | 4.375 | 0.0 (0.0%) | 820,000 |
| 23 Dec 2014 | GBX | 4.5 | 4.6 | 4 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,002,968 |
| 22 Dec 2014 | GBX | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 100,000 |
| 19 Dec 2014 | GBX | 4.5 | 4.75 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 61,971 |
| 18 Dec 2014 | GBX | 4.5 | 4.75 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,596,138 |
| 17 Dec 2014 | GBX | 4.5 | 4.7 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 2,855,417 |
| 16 Dec 2014 | GBX | 4.5 | 4.6 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 310,250 |
| 15 Dec 2014 | GBX | 4.5 | 4.575 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 700 |
| 12 Dec 2014 | GBX | 4.5 | 4.7 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 6,063,104 |
| 11 Dec 2014 | GBX | 4.625 | 4.695 | 4.2875 | 4.5 | 4.5 | -0.125 (-2.70%) | 175,000 |
| 10 Dec 2014 | GBX | 4.75 | 4.75 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 474,173 |
| 9 Dec 2014 | GBX | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 65,780 |
| 8 Dec 2014 | GBX | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 481,215 |
| 5 Dec 2014 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | GBX | 4.875 | 4.875 | 4.76 | 4.875 | 4.875 | -0.125 (-2.50%) | 180,873 |
| 3 Dec 2014 | GBX | 5 | 5.1 | 4.825 | 5 | 5 | 0.0 (0.0%) | 624,884 |
| 2 Dec 2014 | GBX | 4.825 | 5 | 4.75 | 5 | 5 | +0.175 (+3.63%) | 358,361 |
| 1 Dec 2014 | GBX | 4.825 | 4.85 | 4.7575 | 4.825 | 4.825 | 0.0 (0.0%) | 2,295,427 |
| 28 Nov 2014 | GBX | 4.875 | 4.9238 | 4.75 | 4.825 | 4.825 | -0.05 (-1.03%) | 2,105,103 |
| 27 Nov 2014 | GBX | 4.875 | 4.95 | 4.7875 | 4.875 | 4.875 | 0.0 (0.0%) | 250,000 |
| 26 Nov 2014 | GBX | 4.875 | 4.875 | 4.8125 | 4.875 | 4.875 | 0.0 (0.0%) | 111,250 |
| 25 Nov 2014 | GBX | 4.875 | 5 | 4.505 | 4.875 | 4.875 | 0.0 (0.0%) | 622,639 |
| 24 Nov 2014 | GBX | 4.875 | 5 | 4.85 | 4.875 | 4.875 | 0.0 (0.0%) | 315,278 |
| 21 Nov 2014 | GBX | 4.875 | 5 | 4.85 | 4.875 | 4.875 | 0.0 (0.0%) | 410,074 |
| 20 Nov 2014 | GBX | 4.9 | 4.9 | 4.5 | 4.875 | 4.875 | -0.125 (-2.50%) | 413,250 |
| 19 Nov 2014 | GBX | 5 | 5 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 91,916 |
| 18 Nov 2014 | GBX | 5 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 180,204 |
| 17 Nov 2014 | GBX | 5.5 | 5.55 | 5.0075 | 5.125 | 5.125 | -0.375 (-6.82%) | 394,334 |
| 14 Nov 2014 | GBX | 5.5 | 5.58 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 146,779 |
| 13 Nov 2014 | GBX | 5.5 | 5.58 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,650,270 |
