| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | GBX | 5 | 6.25 | 5 | 5.5 | 5.5 | +0.875 (+18.92%) | 3,176,598 |
| 11 Nov 2014 | GBX | 4.625 | 5 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 375,585 |
| 10 Nov 2014 | GBX | 4.5 | 5 | 4.05 | 4.625 | 4.625 | +0.625 (+15.63%) | 576,203 |
| 7 Nov 2014 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | GBX | 4.125 | 4.25 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 121,842 |
| 5 Nov 2014 | GBX | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 65,517 |
| 4 Nov 2014 | GBX | 4.125 | 4.15 | 3.8 | 4.125 | 4.125 | 0.0 (0.0%) | 290,858 |
| 3 Nov 2014 | GBX | 4.125 | 4.15 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 461,720 |
| 31 Oct 2014 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 2,200 |
| 30 Oct 2014 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 26,761 |
| 29 Oct 2014 | GBX | 4.125 | 4.5 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 171,955 |
| 28 Oct 2014 | GBX | 4.125 | 4.2525 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 21,132 |
| 27 Oct 2014 | GBX | 4.125 | 4.2525 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 32,608 |
| 24 Oct 2014 | GBX | 4.125 | 4.5 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 89,073 |
| 23 Oct 2014 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 41,269 |
| 22 Oct 2014 | GBX | 4.125 | 4.2 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 19,523 |
| 21 Oct 2014 | GBX | 4.125 | 4.4606 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 27,531 |
| 20 Oct 2014 | GBX | 4 | 4.1636 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 50,500 |
| 17 Oct 2014 | GBX | 3.875 | 4.44 | 3.5075 | 4 | 4 | +0.125 (+3.23%) | 273,893 |
| 16 Oct 2014 | GBX | 3.875 | 4.075 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 112,158 |
| 15 Oct 2014 | GBX | 4.25 | 4.25 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 258,344 |
| 14 Oct 2014 | GBX | 4.25 | 4.3725 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 356,585 |
| 13 Oct 2014 | GBX | 4.25 | 4.45 | 3.85 | 4.25 | 4.25 | 0.0 (0.0%) | 621,886 |
| 10 Oct 2014 | GBX | 4.4 | 4.4 | 3.76 | 4.25 | 4.25 | -0.375 (-8.11%) | 512,010 |
| 9 Oct 2014 | GBX | 4.75 | 4.75 | 4.5 | 4.625 | 4.625 | -0.25 (-5.13%) | 296,415 |
| 8 Oct 2014 | GBX | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 20,675 |
| 7 Oct 2014 | GBX | 4.9 | 4.9 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 135,153 |
| 6 Oct 2014 | GBX | 5 | 5 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 31,115 |
| 3 Oct 2014 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 327,804 |
| 2 Oct 2014 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 47,921 |
