| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | -0.125 (-2.38%) | 63,506 |
| 30 Sep 2014 | GBX | 5.375 | 5.4 | 5 | 5.25 | 5.25 | -0.375 (-6.67%) | 225,796 |
| 29 Sep 2014 | GBX | 5.625 | 5.625 | 5.6 | 5.625 | 5.625 | 0.0 (0.0%) | 5,000 |
| 26 Sep 2014 | GBX | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 44,182 |
| 25 Sep 2014 | GBX | 5.5 | 5.625 | 5.25 | 5.625 | 5.625 | +0.125 (+2.27%) | 336,660 |
| 24 Sep 2014 | GBX | 5.5 | 5.5 | 5.35 | 5.5 | 5.5 | -0.25 (-4.35%) | 178,748 |
| 23 Sep 2014 | GBX | 5.75 | 5.8 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 61,361 |
| 22 Sep 2014 | GBX | 5.75 | 5.8 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 230,360 |
| 19 Sep 2014 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 70,200 |
| 18 Sep 2014 | GBX | 6 | 6.11 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 530,649 |
| 17 Sep 2014 | GBX | 6.25 | 6.475 | 5.875 | 6 | 6 | -0.25 (-4%) | 466,576 |
| 16 Sep 2014 | GBX | 5.65 | 6.425 | 5.65 | 6.25 | 6.25 | +1 (+19.05%) | 1,298,513 |
| 15 Sep 2014 | GBX | 5.25 | 5.5 | 5.105 | 5.25 | 5.25 | 0.0 (0.0%) | 151,878 |
| 12 Sep 2014 | GBX | 5.25 | 5.5 | 5.005 | 5.25 | 5.25 | 0.0 (0.0%) | 510,920 |
| 11 Sep 2014 | GBX | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 20,000 |
| 10 Sep 2014 | GBX | 5.5 | 5.5 | 5.005 | 5.25 | 5.25 | -0.5 (-8.70%) | 1,269,091 |
| 9 Sep 2014 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 101,802 |
| 8 Sep 2014 | GBX | 5.75 | 5.84 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 236,704 |
| 5 Sep 2014 | GBX | 5.75 | 5.85 | 5.505 | 5.75 | 5.75 | 0.0 (0.0%) | 76,705 |
| 4 Sep 2014 | GBX | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 177,459 |
| 3 Sep 2014 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 85,000 |
| 2 Sep 2014 | GBX | 6 | 6.2225 | 5.75 | 6 | 6 | 0.0 (0.0%) | 85,599 |
| 1 Sep 2014 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 106,264 |
| 29 Aug 2014 | GBX | 6 | 6.25 | 5.755 | 6 | 6 | 0.0 (0.0%) | 62,702 |
| 28 Aug 2014 | GBX | 6 | 6 | 5.85 | 6 | 6 | 0.0 (0.0%) | 21,556 |
| 27 Aug 2014 | GBX | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 100,000 |
| 26 Aug 2014 | GBX | 6.164 | 6.164 | 5.6 | 6 | 6 | -0.5 (-7.69%) | 209,845 |
| 22 Aug 2014 | GBX | 6.25 | 6.685 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 724,637 |
| 21 Aug 2014 | GBX | 6 | 8.5 | 6 | 6.25 | 6.25 | +0.875 (+16.28%) | 1,625,458 |
| 20 Aug 2014 | GBX | 5.25 | 5.74 | 4.95 | 5.375 | 5.375 | 0.0 (0.0%) | 263,568 |
