| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | GBX | 5.35 | 5.7 | 5.35 | 5.375 | 5.375 | +0.125 (+2.38%) | 395,867 |
| 18 Aug 2014 | GBX | 4.9725 | 5.5 | 4.9725 | 5.25 | 5.25 | +0.375 (+7.69%) | 205,838 |
| 15 Aug 2014 | GBX | 5.1 | 5.1 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 196,284 |
| 14 Aug 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 18,563 |
| 13 Aug 2014 | GBX | 5.125 | 5.125 | 5.085 | 5.125 | 5.125 | 0.0 (0.0%) | 3,933 |
| 12 Aug 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 35,135 |
| 11 Aug 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 235,470 |
| 8 Aug 2014 | GBX | 5.5125 | 5.5125 | 5.0375 | 5.25 | 5.25 | -0.375 (-6.67%) | 198,802 |
| 7 Aug 2014 | GBX | 5.625 | 5.63 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 57,806 |
| 6 Aug 2014 | GBX | 5.625 | 5.6625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 159,115 |
| 5 Aug 2014 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 99,997 |
| 4 Aug 2014 | GBX | 5.72 | 5.72 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 86,368 |
| 1 Aug 2014 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 77,417 |
| 31 Jul 2014 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 136,888 |
| 30 Jul 2014 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 22,000 |
| 29 Jul 2014 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 59,531 |
| 28 Jul 2014 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 122,302 |
| 25 Jul 2014 | GBX | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 72,060 |
| 24 Jul 2014 | GBX | 5.875 | 5.875 | 5.55 | 5.875 | 5.875 | 0.0 (0.0%) | 206,467 |
| 23 Jul 2014 | GBX | 5.875 | 5.89 | 5.8 | 5.875 | 5.875 | 0.0 (0.0%) | 55,828 |
| 22 Jul 2014 | GBX | 5.875 | 5.89 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 62,636 |
| 21 Jul 2014 | GBX | 5.875 | 5.875 | 5.7625 | 5.875 | 5.875 | 0.0 (0.0%) | 24,076 |
| 18 Jul 2014 | GBX | 5.875 | 5.95 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 112,650 |
| 17 Jul 2014 | GBX | 5.75 | 6 | 5.6 | 5.875 | 5.875 | +0.125 (+2.17%) | 261,000 |
| 16 Jul 2014 | GBX | 5.525 | 5.75 | 5.525 | 5.75 | 5.75 | +0.25 (+4.55%) | 328,049 |
| 15 Jul 2014 | GBX | 5.5 | 5.65 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 274,964 |
| 14 Jul 2014 | GBX | 5.5 | 5.675 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 49,677 |
| 11 Jul 2014 | GBX | 5.625 | 5.7088 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 52,322 |
| 10 Jul 2014 | GBX | 5.7775 | 5.7775 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 237,240 |
| 9 Jul 2014 | GBX | 6 | 6 | 5.775 | 6 | 6 | 0.0 (0.0%) | 172,522 |
