Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
9 Feb 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
8 Feb 2023	GBX	0.425	0.425	0.4	0.425	0.425	-0.025 (-5.56%)	160,000
7 Feb 2023	GBX	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	462,616
6 Feb 2023	GBX	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
3 Feb 2023	GBX	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
2 Feb 2023	GBX	0.425	0.4999	0.366	0.45	0.45	+0.025 (+5.88%)	657,000
1 Feb 2023	GBX	0.425	0.425	0.402	0.425	0.425	-0.025 (-5.56%)	152,860
31 Jan 2023	GBX	0.45	0.485	0.4	0.45	0.45	0.0 (0.0%)	753,600
30 Jan 2023	GBX	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
27 Jan 2023	GBX	0.45	0.465	0.41	0.45	0.45	0.0 (0.0%)	973,648
26 Jan 2023	GBX	0.495	0.495	0.415	0.45	0.45	-0.05 (-10%)	391,700
25 Jan 2023	GBX	0.475	0.51	0.4	0.5	0.5	-0.05 (-9.09%)	3,859,685
24 Jan 2023	GBX	0.55	0.55	0.5475	0.55	0.55	0.0 (0.0%)	500,000
23 Jan 2023	GBX	0.55	0.55	0.515	0.55	0.55	0.0 (0.0%)	47,784
20 Jan 2023	GBX	0.55	0.589	0.55	0.55	0.55	0.0 (0.0%)	33,617
19 Jan 2023	GBX	0.575	0.6095	0.51	0.55	0.55	-0.025 (-4.35%)	507,220
18 Jan 2023	GBX	0.575	0.5875	0.575	0.575	0.575	0.0 (0.0%)	250,000
17 Jan 2023	GBX	0.575	0.575	0.51	0.575	0.575	0.0 (0.0%)	27,896
16 Jan 2023	GBX	0.575	0.575	0.51	0.575	0.575	0.0 (0.0%)	25,954
13 Jan 2023	GBX	0.575	0.589	0.575	0.575	0.575	0.0 (0.0%)	55,996
12 Jan 2023	GBX	0.575	0.589	0.51	0.575	0.575	0.0 (0.0%)	11,817
11 Jan 2023	GBX	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
10 Jan 2023	GBX	0.575	0.575	0.55	0.575	0.575	-0.025 (-4.17%)	1,100,000
9 Jan 2023	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
6 Jan 2023	GBX	0.55	0.624	0.51	0.6	0.6	+0.05 (+9.09%)	1,053,223
5 Jan 2023	GBX	0.5	0.55	0.5	0.55	0.55	+0.075 (+15.79%)	3,399,323
4 Jan 2023	GBX	0.5	0.5	0.4575	0.475	0.475	-0.025 (-5%)	1,703,541
3 Jan 2023	GBX	0.5	0.5	0.5	0.5	0.5	-0.025 (-4.76%)	291,200
30 Dec 2022	GBX	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	291,200

First
6
7
8
9
10
Last

Unicorn Response |