| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | GBX | 6 | 6 | 5.775 | 6 | 6 | 0.0 (0.0%) | 115,336 |
| 7 Jul 2014 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 265,098 |
| 4 Jul 2014 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 250,406 |
| 3 Jul 2014 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 57,620 |
| 2 Jul 2014 | GBX | 6 | 6.18 | 5.75 | 6 | 6 | 0.0 (0.0%) | 390,117 |
| 1 Jul 2014 | GBX | 6 | 6.173 | 5.765 | 6 | 6 | 0.0 (0.0%) | 302,572 |
| 30 Jun 2014 | GBX | 6 | 6.173 | 5.805 | 6 | 6 | 0.0 (0.0%) | 805,955 |
| 27 Jun 2014 | GBX | 6 | 6.18 | 5.8 | 6 | 6 | 0.0 (0.0%) | 187,594 |
| 26 Jun 2014 | GBX | 5.625 | 6 | 5.5125 | 6 | 6 | +0.375 (+6.67%) | 244,140 |
| 25 Jun 2014 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 167,518 |
| 24 Jun 2014 | GBX | 5.65 | 5.65 | 5.5125 | 5.625 | 5.625 | -0.125 (-2.17%) | 113,224 |
| 23 Jun 2014 | GBX | 5.75 | 5.94 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 425,032 |
| 20 Jun 2014 | GBX | 5.75 | 5.925 | 5.3 | 5.75 | 5.75 | 0.0 (0.0%) | 672,986 |
| 19 Jun 2014 | GBX | 5.928 | 5.928 | 5.6 | 5.75 | 5.75 | -0.375 (-6.12%) | 500,794 |
| 18 Jun 2014 | GBX | 6.125 | 6.125 | 5.8 | 6.125 | 6.125 | 0.0 (0.0%) | 151,327 |
| 17 Jun 2014 | GBX | 6.125 | 6.125 | 5.87 | 6.125 | 6.125 | +0.125 (+2.08%) | 130,422 |
| 16 Jun 2014 | GBX | 6.125 | 6.14 | 5.77 | 6 | 6 | -0.125 (-2.04%) | 1,455,402 |
| 13 Jun 2014 | GBX | 6.125 | 6.18 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 395,739 |
| 12 Jun 2014 | GBX | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 157,775 |
| 11 Jun 2014 | GBX | 6.5 | 6.5 | 5.875 | 6.125 | 6.125 | -0.5 (-7.55%) | 833,395 |
| 10 Jun 2014 | GBX | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 249,408 |
| 9 Jun 2014 | GBX | 7 | 7 | 6.5 | 6.625 | 6.625 | -0.625 (-8.62%) | 1,081,130 |
| 6 Jun 2014 | GBX | 7.125 | 7.375 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 231,446 |
| 5 Jun 2014 | GBX | 7.25 | 7.425 | 6.75 | 7.125 | 7.125 | -0.125 (-1.72%) | 667,326 |
| 4 Jun 2014 | GBX | 7.625 | 7.7953 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 299,774 |
| 3 Jun 2014 | GBX | 7.9962 | 7.9962 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 504,663 |
| 2 Jun 2014 | GBX | 8.25 | 8.4988 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 509,778 |
| 30 May 2014 | GBX | 8.125 | 8.75 | 7.5 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,797,976 |
| 29 May 2014 | GBX | 7.375 | 8.25 | 7.3 | 8 | 8 | +0.625 (+8.47%) | 1,113,024 |
| 28 May 2014 | GBX | 6.75 | 7.6125 | 6.7 | 7.375 | 7.375 | +0.625 (+9.26%) | 1,277,894 |
