| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | GBX | 6.75 | 7 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 1,286,081 |
| 23 May 2014 | GBX | 6.75 | 7 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,686,326 |
| 22 May 2014 | GBX | 6.75 | 7 | 6.46 | 6.625 | 6.625 | -0.125 (-1.85%) | 734,556 |
| 21 May 2014 | GBX | 6.75 | 7 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 761,152 |
| 20 May 2014 | GBX | 6.375 | 7.25 | 6.28 | 6.75 | 6.75 | +0.375 (+5.88%) | 2,219,052 |
| 19 May 2014 | GBX | 6.375 | 6.43 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 539,427 |
| 16 May 2014 | GBX | 6.375 | 6.6 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 289,941 |
| 15 May 2014 | GBX | 6.375 | 6.5 | 6.2775 | 6.375 | 6.375 | 0.0 (0.0%) | 1,333,925 |
| 14 May 2014 | GBX | 6.5 | 6.5 | 6.01 | 6.375 | 6.375 | -0.125 (-1.92%) | 2,537,842 |
| 13 May 2014 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 419,997 |
| 12 May 2014 | GBX | 6.5 | 6.6 | 6.2427 | 6.5 | 6.5 | 0.0 (0.0%) | 555,636 |
| 9 May 2014 | GBX | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 227,967 |
| 8 May 2014 | GBX | 6.75 | 6.85 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 974,927 |
| 7 May 2014 | GBX | 6.75 | 6.895 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 176,142 |
| 6 May 2014 | GBX | 7 | 7 | 6.55 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,602,037 |
| 2 May 2014 | GBX | 7.125 | 7.25 | 6.86 | 7 | 7 | -0.125 (-1.75%) | 369,003 |
| 1 May 2014 | GBX | 7.25 | 7.44 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 222,379 |
| 30 Apr 2014 | GBX | 7.125 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 400,542 |
| 29 Apr 2014 | GBX | 7.125 | 7.165 | 6.8 | 7.125 | 7.125 | 0.0 (0.0%) | 202,657 |
| 28 Apr 2014 | GBX | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 201,295 |
| 25 Apr 2014 | GBX | 7.25 | 7.29 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 115,613 |
| 24 Apr 2014 | GBX | 7.45 | 7.45 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 71,672 |
| 23 Apr 2014 | GBX | 7.5 | 7.73 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 231,149 |
| 22 Apr 2014 | GBX | 7.875 | 8.125 | 7.0075 | 7.375 | 7.375 | -0.5 (-6.35%) | 559,870 |
| 17 Apr 2014 | GBX | 8.235 | 8.235 | 7.5375 | 7.875 | 7.875 | -0.375 (-4.55%) | 148,630 |
| 16 Apr 2014 | GBX | 8.5 | 8.5 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 338,130 |
| 15 Apr 2014 | GBX | 8.5 | 8.675 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 174,346 |
| 14 Apr 2014 | GBX | 8.75 | 9 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 778,555 |
| 11 Apr 2014 | GBX | 8.5 | 9.25 | 8.38 | 8.75 | 8.75 | +0.25 (+2.94%) | 477,905 |
| 10 Apr 2014 | GBX | 8.375 | 8.75 | 8.15 | 8.5 | 8.5 | +0.125 (+1.49%) | 506,975 |
