| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | GBX | 7.25 | 8.5 | 7 | 8.375 | 8.375 | +1.125 (+15.52%) | 1,083,084 |
| 8 Apr 2014 | GBX | 7.25 | 7.25 | 7.01 | 7.25 | 7.25 | 0.0 (0.0%) | 117,483 |
| 7 Apr 2014 | GBX | 7 | 7.25 | 6.7 | 7.25 | 7.25 | +0.375 (+5.45%) | 142,182 |
| 4 Apr 2014 | GBX | 6.75 | 7 | 6.626 | 6.875 | 6.875 | +0.125 (+1.85%) | 733,497 |
| 3 Apr 2014 | GBX | 6.75 | 6.75 | 6.61 | 6.75 | 6.75 | 0.0 (0.0%) | 326,091 |
| 2 Apr 2014 | GBX | 6.75 | 6.84 | 6.71 | 6.75 | 6.75 | 0.0 (0.0%) | 726,945 |
| 1 Apr 2014 | GBX | 6.75 | 6.9 | 6.71 | 6.75 | 6.75 | 0.0 (0.0%) | 301,023 |
| 31 Mar 2014 | GBX | 6.75 | 7.375 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 799,754 |
| 28 Mar 2014 | GBX | 7.125 | 7.13 | 6.5 | 6.625 | 6.625 | -0.5 (-7.02%) | 342,327 |
| 27 Mar 2014 | GBX | 7.125 | 7.15 | 6.51 | 7.125 | 7.125 | 0.0 (0.0%) | 67,853 |
| 26 Mar 2014 | GBX | 7.25 | 7.29 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 522,220 |
| 25 Mar 2014 | GBX | 7.25 | 7.29 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 148,396 |
| 24 Mar 2014 | GBX | 7.25 | 7.35 | 7.01 | 7.25 | 7.25 | 0.0 (0.0%) | 229,965 |
| 21 Mar 2014 | GBX | 7.375 | 7.4 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 498,927 |
| 20 Mar 2014 | GBX | 7.7 | 7.7 | 7 | 7.375 | 7.375 | -0.375 (-4.84%) | 472,370 |
| 19 Mar 2014 | GBX | 7.625 | 7.925 | 7 | 7.75 | 7.75 | +0.125 (+1.64%) | 268,633 |
| 18 Mar 2014 | GBX | 7.75 | 7.8867 | 7.25 | 7.625 | 7.625 | -0.125 (-1.61%) | 273,976 |
| 17 Mar 2014 | GBX | 7.75 | 7.84 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 116,205 |
| 14 Mar 2014 | GBX | 7.75 | 7.75 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 354,640 |
| 13 Mar 2014 | GBX | 7.875 | 8 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 5,073,636 |
| 12 Mar 2014 | GBX | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 22,250 |
| 11 Mar 2014 | GBX | 7.875 | 8.25 | 7.6 | 7.875 | 7.875 | 0.0 (0.0%) | 321,620 |
| 10 Mar 2014 | GBX | 8 | 8.2735 | 7.5 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,051,118 |
| 7 Mar 2014 | GBX | 8 | 8.16 | 7.7574 | 8 | 8 | 0.0 (0.0%) | 240,080 |
| 6 Mar 2014 | GBX | 8 | 8.245 | 7.55 | 8 | 8 | 0.0 (0.0%) | 615,679 |
| 5 Mar 2014 | GBX | 8.125 | 8.9 | 7.52 | 8 | 8 | -0.125 (-1.54%) | 447,314 |
| 4 Mar 2014 | GBX | 8.25 | 8.3 | 7.7575 | 8.125 | 8.125 | -0.125 (-1.52%) | 379,865 |
| 3 Mar 2014 | GBX | 8.3 | 8.3 | 7.5 | 8.25 | 8.25 | -0.125 (-1.49%) | 543,979 |
| 28 Feb 2014 | GBX | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 195,029 |
| 27 Feb 2014 | GBX | 8.75 | 8.8 | 8.21 | 8.375 | 8.375 | -0.375 (-4.29%) | 688,130 |
