| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | GBX | 8.75 | 8.9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 138,400 |
| 25 Feb 2014 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 690,292 |
| 24 Feb 2014 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 158,907 |
| 21 Feb 2014 | GBX | 8.75 | 8.9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 198,174 |
| 20 Feb 2014 | GBX | 8.875 | 8.875 | 8.5 | 8.75 | 8.75 | -0.375 (-4.11%) | 192,780 |
| 19 Feb 2014 | GBX | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | 0.0 (0.0%) | 388,167 |
| 18 Feb 2014 | GBX | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | 0.0 (0.0%) | 669,594 |
| 17 Feb 2014 | GBX | 9.125 | 9.16 | 8.816 | 9.125 | 9.125 | 0.0 (0.0%) | 233,216 |
| 14 Feb 2014 | GBX | 9 | 9.2 | 8.8 | 9.125 | 9.125 | +0.125 (+1.39%) | 330,838 |
| 13 Feb 2014 | GBX | 8.75 | 9.4 | 8.55 | 9 | 9 | +0.25 (+2.86%) | 653,676 |
| 12 Feb 2014 | GBX | 9 | 9 | 8.25 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,289,213 |
| 11 Feb 2014 | GBX | 9.5 | 9.75 | 8.5 | 9 | 9 | -0.5 (-5.26%) | 1,461,090 |
| 10 Feb 2014 | GBX | 9.75 | 9.75 | 8.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,548,659 |
| 7 Feb 2014 | GBX | 10.125 | 10.25 | 9.5 | 9.75 | 9.75 | -0.375 (-3.70%) | 485,663 |
| 6 Feb 2014 | GBX | 9.625 | 10.2 | 8.9 | 10.125 | 10.125 | +0.5 (+5.19%) | 1,975,839 |
| 5 Feb 2014 | GBX | 10.25 | 10.45 | 9.25 | 9.625 | 9.625 | -0.625 (-6.10%) | 2,599,222 |
| 4 Feb 2014 | GBX | 10.875 | 11 | 9.55 | 10.25 | 10.25 | -0.625 (-5.75%) | 1,883,925 |
| 3 Feb 2014 | GBX | 14.125 | 14.36 | 10.05 | 10.875 | 10.875 | -3.5 (-24.35%) | 9,637,869 |
| 31 Jan 2014 | GBX | 13.25 | 15.5 | 12.5 | 14.375 | 14.375 | +1.125 (+8.49%) | 5,743,666 |
| 30 Jan 2014 | GBX | 13.25 | 13.5 | 13.01 | 13.25 | 13.25 | 0.0 (0.0%) | 1,726,580 |
| 29 Jan 2014 | GBX | 13.5 | 14 | 13.075 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,677,418 |
| 28 Jan 2014 | GBX | 13.25 | 13.75 | 12.76 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,335,681 |
| 27 Jan 2014 | GBX | 13.25 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 879,517 |
| 24 Jan 2014 | GBX | 13.375 | 13.5 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 1,579,025 |
| 23 Jan 2014 | GBX | 14 | 14.5735 | 13.255 | 13.375 | 13.375 | -0.625 (-4.46%) | 2,561,341 |
| 22 Jan 2014 | GBX | 13 | 14.5 | 12.77 | 14 | 14 | +1 (+7.69%) | 2,789,247 |
| 21 Jan 2014 | GBX | 13.25 | 13.35 | 13 | 13 | 13 | -0.25 (-1.89%) | 524,289 |
| 20 Jan 2014 | GBX | 13 | 13.5 | 12.755 | 13.25 | 13.25 | +0.25 (+1.92%) | 677,199 |
| 17 Jan 2014 | GBX | 12.625 | 13.245 | 12.525 | 13 | 13 | +0.375 (+2.97%) | 2,293,008 |
| 16 Jan 2014 | GBX | 12.625 | 13 | 12.51 | 12.625 | 12.625 | 0.0 (0.0%) | 496,502 |
