| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | GBX | 12.5 | 12.925 | 12.25 | 12.625 | 12.625 | +0.125 (+1%) | 378,001 |
| 14 Jan 2014 | GBX | 12.5 | 12.75 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 605,169 |
| 13 Jan 2014 | GBX | 12.5 | 12.7 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 368,280 |
| 10 Jan 2014 | GBX | 12.75 | 12.85 | 12.37 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,349,127 |
| 9 Jan 2014 | GBX | 12.75 | 12.9074 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 419,898 |
| 8 Jan 2014 | GBX | 12.875 | 13 | 12.5 | 12.75 | 12.75 | -0.125 (-0.97%) | 2,975,858 |
| 7 Jan 2014 | GBX | 12.875 | 13 | 12.81 | 12.875 | 12.875 | 0.0 (0.0%) | 365,505 |
| 6 Jan 2014 | GBX | 12.75 | 13 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 908,321 |
| 3 Jan 2014 | GBX | 12.75 | 12.85 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 285,370 |
| 2 Jan 2014 | GBX | 12.75 | 12.85 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 284,697 |
| 31 Dec 2013 | GBX | 12.75 | 13 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 186,172 |
| 30 Dec 2013 | GBX | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 74,352 |
| 27 Dec 2013 | GBX | 12.75 | 12.9 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 173,015 |
| 24 Dec 2013 | GBX | 12.75 | 12.9 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 21,078 |
| 23 Dec 2013 | GBX | 12.625 | 12.9 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 160,559 |
| 20 Dec 2013 | GBX | 12.945 | 12.945 | 12.5 | 12.75 | 12.75 | -0.375 (-2.86%) | 483,757 |
| 19 Dec 2013 | GBX | 13.125 | 13.125 | 12.75 | 13.125 | 13.125 | -0.125 (-0.94%) | 257,280 |
| 18 Dec 2013 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 184,566 |
| 17 Dec 2013 | GBX | 13.25 | 13.4 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 130,000 |
| 16 Dec 2013 | GBX | 13.375 | 13.5 | 13.15 | 13.25 | 13.25 | -0.125 (-0.93%) | 127,319 |
| 13 Dec 2013 | GBX | 13.75 | 14 | 13.15 | 13.375 | 13.375 | -0.125 (-0.93%) | 700,979 |
| 12 Dec 2013 | GBX | 13.25 | 13.75 | 13.05 | 13.5 | 13.5 | +0.25 (+1.89%) | 418,420 |
| 11 Dec 2013 | GBX | 13.375 | 13.495 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 304,764 |
| 10 Dec 2013 | GBX | 13.375 | 13.425 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 348,328 |
| 9 Dec 2013 | GBX | 13.375 | 13.475 | 13.275 | 13.375 | 13.375 | 0.0 (0.0%) | 200,405 |
| 6 Dec 2013 | GBX | 13.25 | 13.8 | 13.05 | 13.375 | 13.375 | +0.125 (+0.94%) | 1,228,800 |
| 5 Dec 2013 | GBX | 13.125 | 13.35 | 13.02 | 13.25 | 13.25 | +0.125 (+0.95%) | 857,018 |
| 4 Dec 2013 | GBX | 13.125 | 13.205 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 176,000 |
| 3 Dec 2013 | GBX | 13.25 | 13.25 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 563,068 |
| 2 Dec 2013 | GBX | 13.25 | 13.375 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 229,214 |
