| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | GBX | 13.39 | 13.39 | 13.1 | 13.25 | 13.25 | -0.25 (-1.85%) | 576,521 |
| 28 Nov 2013 | GBX | 13.375 | 13.575 | 13 | 13.5 | 13.5 | +0.125 (+0.93%) | 884,530 |
| 27 Nov 2013 | GBX | 13.25 | 13.45 | 13.15 | 13.375 | 13.375 | +0.125 (+0.94%) | 523,007 |
| 26 Nov 2013 | GBX | 13.625 | 14 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 1,413,539 |
| 25 Nov 2013 | GBX | 13.395 | 14 | 13.395 | 13.625 | 13.625 | +0.5 (+3.81%) | 1,464,831 |
| 22 Nov 2013 | GBX | 13.375 | 13.7 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 912,730 |
| 21 Nov 2013 | GBX | 13.25 | 13.325 | 13.025 | 13.25 | 13.25 | 0.0 (0.0%) | 167,621 |
| 20 Nov 2013 | GBX | 13.25 | 13.325 | 13.0125 | 13.25 | 13.25 | 0.0 (0.0%) | 205,132 |
| 19 Nov 2013 | GBX | 13.25 | 13.3 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 307,197 |
| 18 Nov 2013 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 180,629 |
| 15 Nov 2013 | GBX | 13.125 | 13.5 | 13.075 | 13.25 | 13.25 | +0.125 (+0.95%) | 381,969 |
| 14 Nov 2013 | GBX | 13.25 | 13.65 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 1,141,148 |
| 13 Nov 2013 | GBX | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 257,000 |
| 12 Nov 2013 | GBX | 13.25 | 13.7714 | 13.05 | 13.125 | 13.125 | -0.125 (-0.94%) | 317,958 |
| 11 Nov 2013 | GBX | 13.625 | 13.63 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 292,805 |
| 8 Nov 2013 | GBX | 13.625 | 13.63 | 13.6125 | 13.625 | 13.625 | 0.0 (0.0%) | 106,533 |
| 7 Nov 2013 | GBX | 13.7875 | 13.7875 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 85,464 |
| 6 Nov 2013 | GBX | 13.625 | 13.875 | 13.5025 | 13.875 | 13.875 | +0.25 (+1.83%) | 624,750 |
| 5 Nov 2013 | GBX | 14 | 14 | 13.5375 | 13.625 | 13.625 | -0.375 (-2.68%) | 471,912 |
| 4 Nov 2013 | GBX | 14 | 14.25 | 13.75 | 14 | 14 | 0.0 (0.0%) | 417,431 |
| 1 Nov 2013 | GBX | 13.5 | 14.675 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 1,261,396 |
| 31 Oct 2013 | GBX | 13.25 | 13.635 | 13.144 | 13.5 | 13.5 | +0.25 (+1.89%) | 834,777 |
| 30 Oct 2013 | GBX | 13.25 | 13.35 | 13.0338 | 13.25 | 13.25 | 0.0 (0.0%) | 733,089 |
| 29 Oct 2013 | GBX | 12.5 | 13.5 | 12.35 | 13.25 | 13.25 | +0.625 (+4.95%) | 1,087,046 |
| 28 Oct 2013 | GBX | 12.375 | 12.875 | 12.25 | 12.625 | 12.625 | +0.375 (+3.06%) | 724,111 |
| 25 Oct 2013 | GBX | 12.125 | 12.8648 | 12.01 | 12.25 | 12.25 | +0.125 (+1.03%) | 2,596,924 |
| 24 Oct 2013 | GBX | 12.36 | 12.36 | 12.007 | 12.125 | 12.125 | -0.25 (-2.02%) | 196,686 |
| 23 Oct 2013 | GBX | 12.125 | 12.4706 | 12.01 | 12.375 | 12.375 | +0.25 (+2.06%) | 279,421 |
| 22 Oct 2013 | GBX | 12.125 | 12.24 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 185,959 |
| 21 Oct 2013 | GBX | 12.125 | 12.2875 | 12.1 | 12.25 | 12.25 | +0.125 (+1.03%) | 565,527 |
