| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | GBX | 12.125 | 12.25 | 12.0025 | 12.125 | 12.125 | 0.0 (0.0%) | 1,741,620 |
| 17 Oct 2013 | GBX | 12.275 | 12.275 | 12.01 | 12.125 | 12.125 | -0.25 (-2.02%) | 734,063 |
| 16 Oct 2013 | GBX | 12.375 | 12.375 | 12.26 | 12.375 | 12.375 | 0.0 (0.0%) | 231,700 |
| 15 Oct 2013 | GBX | 12.375 | 12.8305 | 12.265 | 12.375 | 12.375 | 0.0 (0.0%) | 226,712 |
| 14 Oct 2013 | GBX | 12.25 | 12.375 | 12 | 12.375 | 12.375 | +0.125 (+1.02%) | 466,864 |
| 11 Oct 2013 | GBX | 12.25 | 12.25 | 11.5071 | 12.25 | 12.25 | 0.0 (0.0%) | 466,390 |
| 10 Oct 2013 | GBX | 12.25 | 12.25 | 11.76 | 12.25 | 12.25 | 0.0 (0.0%) | 124,281 |
| 9 Oct 2013 | GBX | 12.25 | 12.2603 | 12.025 | 12.25 | 12.25 | 0.0 (0.0%) | 126,073 |
| 8 Oct 2013 | GBX | 12.125 | 12.25 | 11.995 | 12.25 | 12.25 | +0.125 (+1.03%) | 79,490 |
| 7 Oct 2013 | GBX | 12.125 | 12.125 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 251,282 |
| 4 Oct 2013 | GBX | 12.125 | 12.325 | 11.75 | 12.25 | 12.25 | +0.125 (+1.03%) | 667,590 |
| 3 Oct 2013 | GBX | 12.125 | 12.225 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 162,965 |
| 2 Oct 2013 | GBX | 12.125 | 12.225 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 160,025 |
| 1 Oct 2013 | GBX | 12.25 | 12.5 | 12.0025 | 12.125 | 12.125 | -0.125 (-1.02%) | 1,733,057 |
| 30 Sep 2013 | GBX | 11.75 | 12.5443 | 11.56 | 12.25 | 12.25 | +0.5 (+4.26%) | 1,031,498 |
| 27 Sep 2013 | GBX | 11.625 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 513,432 |
| 26 Sep 2013 | GBX | 12.0025 | 12.0025 | 11.5 | 11.75 | 11.75 | -0.375 (-3.09%) | 286,610 |
| 25 Sep 2013 | GBX | 12.125 | 12.125 | 11.75 | 12.125 | 12.125 | 0.0 (0.0%) | 233,112 |
| 24 Sep 2013 | GBX | 12.125 | 12.125 | 12.005 | 12.125 | 12.125 | 0.0 (0.0%) | 105,590 |
| 23 Sep 2013 | GBX | 12.125 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 272,000 |
| 20 Sep 2013 | GBX | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 99,444 |
| 19 Sep 2013 | GBX | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 235,341 |
| 18 Sep 2013 | GBX | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 151,164 |
| 17 Sep 2013 | GBX | 12.125 | 12.125 | 11.508 | 12.125 | 12.125 | 0.0 (0.0%) | 283,213 |
| 16 Sep 2013 | GBX | 12.27 | 12.27 | 12 | 12.125 | 12.125 | -0.25 (-2.02%) | 109,017 |
| 13 Sep 2013 | GBX | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 24,020 |
| 12 Sep 2013 | GBX | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 41,900 |
| 11 Sep 2013 | GBX | 12.375 | 12.375 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 197,771 |
| 10 Sep 2013 | GBX | 12.375 | 12.375 | 11.51 | 12.375 | 12.375 | 0.0 (0.0%) | 164,428 |
| 9 Sep 2013 | GBX | 12.375 | 12.375 | 11.749 | 12.375 | 12.375 | 0.0 (0.0%) | 52,000 |
