| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | GBX | 12.375 | 12.375 | 12.01 | 12.375 | 12.375 | 0.0 (0.0%) | 88,832 |
| 5 Sep 2013 | GBX | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 73,643 |
| 4 Sep 2013 | GBX | 12.3833 | 12.3833 | 12.25 | 12.375 | 12.375 | -0.25 (-1.98%) | 68,847 |
| 3 Sep 2013 | GBX | 13.2 | 13.2 | 12.25 | 12.625 | 12.625 | -0.625 (-4.72%) | 149,457 |
| 2 Sep 2013 | GBX | 13.125 | 13.5 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 206,096 |
| 30 Aug 2013 | GBX | 13.25 | 13.5 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 698,543 |
| 29 Aug 2013 | GBX | 12.625 | 13.5 | 12.25 | 13.25 | 13.25 | +0.625 (+4.95%) | 1,101,056 |
| 28 Aug 2013 | GBX | 12.625 | 12.7 | 12.05 | 12.625 | 12.625 | 0.0 (0.0%) | 165,850 |
| 27 Aug 2013 | GBX | 12.75 | 13 | 12.25 | 12.625 | 12.625 | -0.125 (-0.98%) | 416,192 |
| 23 Aug 2013 | GBX | 11.625 | 13 | 11.52 | 12.75 | 12.75 | +1.125 (+9.68%) | 1,875,832 |
| 22 Aug 2013 | GBX | 10.38 | 12 | 10.38 | 11.625 | 11.625 | +1.25 (+12.05%) | 584,266 |
| 21 Aug 2013 | GBX | 10.375 | 10.5 | 9.992 | 10.375 | 10.375 | 0.0 (0.0%) | 512,121 |
| 20 Aug 2013 | GBX | 10.375 | 10.45 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 1,489,642 |
| 19 Aug 2013 | GBX | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 243,806 |
| 16 Aug 2013 | GBX | 10.375 | 10.425 | 10.2625 | 10.375 | 10.375 | +0.125 (+1.22%) | 266,396 |
| 15 Aug 2013 | GBX | 10.6 | 10.6 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 296,368 |
| 14 Aug 2013 | GBX | 10.625 | 10.63 | 10.15 | 10.625 | 10.625 | 0.0 (0.0%) | 229,815 |
| 13 Aug 2013 | GBX | 10.625 | 10.75 | 10.6 | 10.625 | 10.625 | 0.0 (0.0%) | 449,762 |
| 12 Aug 2013 | GBX | 10.625 | 10.65 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 178,097 |
| 9 Aug 2013 | GBX | 10.75 | 10.9 | 10.6 | 10.625 | 10.625 | 0.0 (0.0%) | 543,311 |
| 8 Aug 2013 | GBX | 10.625 | 11 | 10.5125 | 10.625 | 10.625 | 0.0 (0.0%) | 667,759 |
| 7 Aug 2013 | GBX | 10.85 | 10.85 | 10.6 | 10.625 | 10.625 | -0.25 (-2.30%) | 647,106 |
| 6 Aug 2013 | GBX | 10.625 | 10.885 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 340,778 |
| 5 Aug 2013 | GBX | 10.75 | 10.975 | 10.0002 | 10.625 | 10.625 | -0.125 (-1.16%) | 731,198 |
| 2 Aug 2013 | GBX | 11.125 | 11.175 | 10.515 | 10.75 | 10.75 | -0.375 (-3.37%) | 499,899 |
| 1 Aug 2013 | GBX | 11.125 | 11.125 | 10.755 | 11.125 | 11.125 | 0.0 (0.0%) | 106,473 |
| 31 Jul 2013 | GBX | 11.125 | 11.125 | 11.0125 | 11.125 | 11.125 | 0.0 (0.0%) | 33,641 |
| 30 Jul 2013 | GBX | 11.125 | 11.125 | 11.0125 | 11.125 | 11.125 | 0.0 (0.0%) | 184,889 |
| 29 Jul 2013 | GBX | 11.2 | 11.2 | 11.0125 | 11.125 | 11.125 | -0.25 (-2.20%) | 151,601 |
| 26 Jul 2013 | GBX | 11.375 | 11.375 | 11.15 | 11.375 | 11.375 | 0.0 (0.0%) | 59,058 |
