| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | GBX | 11.375 | 11.385 | 11.1 | 11.375 | 11.375 | 0.0 (0.0%) | 115,498 |
| 24 Jul 2013 | GBX | 11.375 | 11.4 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 103,056 |
| 23 Jul 2013 | GBX | 11.375 | 11.48 | 11.0375 | 11.375 | 11.375 | 0.0 (0.0%) | 117,573 |
| 22 Jul 2013 | GBX | 11.375 | 11.575 | 11.0375 | 11.375 | 11.375 | 0.0 (0.0%) | 115,033 |
| 19 Jul 2013 | GBX | 11.25 | 11.575 | 11.11 | 11.375 | 11.375 | +0.125 (+1.11%) | 371,943 |
| 18 Jul 2013 | GBX | 11.25 | 11.42 | 11.15 | 11.25 | 11.25 | 0.0 (0.0%) | 54,000 |
| 17 Jul 2013 | GBX | 11.375 | 11.55 | 11.215 | 11.25 | 11.25 | -0.125 (-1.10%) | 33,900 |
| 16 Jul 2013 | GBX | 11.375 | 11.6 | 11.15 | 11.375 | 11.375 | 0.0 (0.0%) | 27,698 |
| 15 Jul 2013 | GBX | 11.375 | 11.65 | 11.15 | 11.375 | 11.375 | 0.0 (0.0%) | 950 |
| 12 Jul 2013 | GBX | 11.25 | 11.65 | 11 | 11.375 | 11.375 | +0.125 (+1.11%) | 266,936 |
| 11 Jul 2013 | GBX | 11.25 | 11.34 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 4,000 |
| 10 Jul 2013 | GBX | 11.25 | 11.36 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 419,700 |
| 9 Jul 2013 | GBX | 11.25 | 11.37 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 96,971 |
| 8 Jul 2013 | GBX | 11.25 | 11.37 | 11.2 | 11.25 | 11.25 | +0.125 (+1.12%) | 47,467 |
| 5 Jul 2013 | GBX | 11.25 | 11.45 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 419,642 |
| 4 Jul 2013 | GBX | 11.25 | 11.49 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 104,514 |
| 3 Jul 2013 | GBX | 11.25 | 11.488 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 13,000 |
| 2 Jul 2013 | GBX | 11.25 | 11.495 | 11.1 | 11.25 | 11.25 | 0.0 (0.0%) | 136,662 |
| 1 Jul 2013 | GBX | 11.375 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 59,929 |
| 28 Jun 2013 | GBX | 11.375 | 11.75 | 11.35 | 11.375 | 11.375 | 0.0 (0.0%) | 122,696 |
| 27 Jun 2013 | GBX | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 526,481 |
| 26 Jun 2013 | GBX | 12.2763 | 12.2763 | 11.2875 | 11.375 | 11.375 | -1 (-8.08%) | 562,326 |
| 25 Jun 2013 | GBX | 12.375 | 12.375 | 12.3 | 12.375 | 12.375 | 0.0 (0.0%) | 10,000 |
| 24 Jun 2013 | GBX | 12.375 | 12.375 | 12.275 | 12.375 | 12.375 | 0.0 (0.0%) | 52,825 |
| 21 Jun 2013 | GBX | 12.475 | 12.475 | 12.25 | 12.375 | 12.375 | -0.25 (-1.98%) | 93,367 |
| 20 Jun 2013 | GBX | 12.625 | 12.625 | 12.525 | 12.625 | 12.625 | 0.0 (0.0%) | 15,000 |
| 19 Jun 2013 | GBX | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 4,560 |
| 18 Jun 2013 | GBX | 12.625 | 12.625 | 12.525 | 12.625 | 12.625 | 0.0 (0.0%) | 80,884 |
| 17 Jun 2013 | GBX | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 89,535 |
| 14 Jun 2013 | GBX | 12.5 | 12.6 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 27,013 |
