| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | GBX | 12.5 | 12.6 | 12.41 | 12.5 | 12.5 | 0.0 (0.0%) | 47,978 |
| 12 Jun 2013 | GBX | 12.125 | 12.5 | 12 | 12.5 | 12.5 | +0.375 (+3.09%) | 503,717 |
| 11 Jun 2013 | GBX | 12.125 | 12.275 | 11.9375 | 12.125 | 12.125 | +0.125 (+1.04%) | 11,870 |
| 10 Jun 2013 | GBX | 12.375 | 12.5 | 11.525 | 12 | 12 | -0.625 (-4.95%) | 662,622 |
| 7 Jun 2013 | GBX | 12.625 | 12.75 | 12.55 | 12.625 | 12.625 | 0.0 (0.0%) | 173,372 |
| 6 Jun 2013 | GBX | 12.625 | 12.725 | 12.563 | 12.625 | 12.625 | 0.0 (0.0%) | 111,578 |
| 5 Jun 2013 | GBX | 12.625 | 12.625 | 12.25 | 12.625 | 12.625 | 0.0 (0.0%) | 265,690 |
| 4 Jun 2013 | GBX | 12.625 | 12.625 | 12.572 | 12.625 | 12.625 | -0.125 (-0.98%) | 20,986 |
| 3 Jun 2013 | GBX | 12.75 | 13 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 29,402 |
| 31 May 2013 | GBX | 12.7 | 13 | 12.7 | 12.75 | 12.75 | +0.125 (+0.99%) | 222,199 |
| 30 May 2013 | GBX | 12.625 | 12.7 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 33,441 |
| 29 May 2013 | GBX | 12.625 | 12.7 | 12.525 | 12.625 | 12.625 | 0.0 (0.0%) | 36,116 |
| 28 May 2013 | GBX | 12.8 | 12.8 | 12.3078 | 12.625 | 12.625 | -0.25 (-1.94%) | 159,173 |
| 24 May 2013 | GBX | 12.875 | 13.175 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 72,448 |
| 23 May 2013 | GBX | 12.75 | 13.35 | 12.51 | 12.875 | 12.875 | +0.125 (+0.98%) | 49,329 |
| 22 May 2013 | GBX | 12.75 | 12.9 | 12.672 | 12.75 | 12.75 | 0.0 (0.0%) | 37,378 |
| 21 May 2013 | GBX | 13.25 | 13.3 | 12.55 | 12.75 | 12.75 | -0.5 (-3.77%) | 125,622 |
| 20 May 2013 | GBX | 13.125 | 13.5 | 13.05 | 13.25 | 13.25 | +0.125 (+0.95%) | 138,719 |
| 17 May 2013 | GBX | 12.6581 | 13.5 | 12.6581 | 13.125 | 13.125 | +0.5 (+3.96%) | 481,500 |
| 16 May 2013 | GBX | 12.625 | 12.6625 | 12.55 | 12.625 | 12.625 | 0.0 (0.0%) | 102,195 |
| 15 May 2013 | GBX | 12.7625 | 12.7625 | 12.51 | 12.625 | 12.625 | -0.25 (-1.94%) | 40,322 |
| 14 May 2013 | GBX | 12.875 | 12.9 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 63,914 |
| 13 May 2013 | GBX | 13.0125 | 13.0125 | 12.8 | 12.875 | 12.875 | -0.138 (-1.06%) | 113,105 |
| 10 May 2013 | GBX | 13.125 | 13.15 | 13.0125 | 13.0125 | 13.0125 | -0.138 (-1.05%) | 83,399 |
| 9 May 2013 | GBX | 13.125 | 13.15 | 13.125 | 13.15 | 13.15 | +0.15 (+1.15%) | 30,168 |
| 8 May 2013 | GBX | 12.95 | 13.25 | 12.95 | 13 | 13 | +0.18 (+1.40%) | 520,137 |
| 7 May 2013 | GBX | 13.5 | 13.55 | 12.8 | 12.82 | 12.82 | -0.73 (-5.39%) | 112,816 |
| 3 May 2013 | GBX | 13.5 | 13.6 | 13.25 | 13.55 | 13.55 | +0.175 (+1.31%) | 135,384 |
| 2 May 2013 | GBX | 13.5 | 13.645 | 13.36 | 13.375 | 13.375 | +0.025 (+0.19%) | 202,090 |
| 1 May 2013 | GBX | 13.5 | 13.645 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 84,235 |
