Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2022	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
28 Dec 2022	GBX	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	273,600
23 Dec 2022	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	300,000
22 Dec 2022	GBX	0.575	0.5993	0.511	0.525	0.525	-0.05 (-8.70%)	1,372,493
21 Dec 2022	GBX	0.575	0.589	0.5505	0.575	0.575	0.0 (0.0%)	251,767
20 Dec 2022	GBX	0.575	0.575	0.55	0.575	0.575	0.0 (0.0%)	82,910
19 Dec 2022	GBX	0.575	0.575	0.55	0.575	0.575	0.0 (0.0%)	156,729
16 Dec 2022	GBX	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
15 Dec 2022	GBX	0.575	0.575	0.57	0.575	0.575	0.0 (0.0%)	300,000
14 Dec 2022	GBX	0.575	0.6	0.552	0.575	0.575	0.0 (0.0%)	1,852,801
13 Dec 2022	GBX	0.545	0.588	0.545	0.575	0.575	+0.05 (+9.52%)	217,597
12 Dec 2022	GBX	0.525	0.525	0.5005	0.525	0.525	0.0 (0.0%)	7,921
9 Dec 2022	GBX	0.525	0.535	0.525	0.525	0.525	0.0 (0.0%)	1,945
8 Dec 2022	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
7 Dec 2022	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
6 Dec 2022	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
5 Dec 2022	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
2 Dec 2022	GBX	0.525	0.525	0.501	0.525	0.525	0.0 (0.0%)	514
1 Dec 2022	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
30 Nov 2022	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
29 Nov 2022	GBX	0.525	0.525	0.5015	0.525	0.525	0.0 (0.0%)	20,000
28 Nov 2022	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
25 Nov 2022	GBX	0.525	0.535	0.525	0.525	0.525	0.0 (0.0%)	10
24 Nov 2022	GBX	0.525	0.525	0.501	0.525	0.525	0.0 (0.0%)	463
23 Nov 2022	GBX	0.525	0.525	0.5005	0.525	0.525	0.0 (0.0%)	7,756
22 Nov 2022	GBX	0.525	0.538	0.5015	0.525	0.525	0.0 (0.0%)	37,303
21 Nov 2022	GBX	0.525	0.525	0.5005	0.525	0.525	0.0 (0.0%)	18,000
18 Nov 2022	GBX	0.525	0.525	0.5005	0.525	0.525	0.0 (0.0%)	1,002
17 Nov 2022	GBX	0.525	0.525	0.501	0.525	0.525	0.0 (0.0%)	2,550
16 Nov 2022	GBX	0.525	0.538	0.525	0.525	0.525	0.0 (0.0%)	581

First
7
8
9
10
11
Last

Unicorn Response |