| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | GBX | 13.625 | 13.6267 | 13.2 | 13.35 | 13.35 | -0.3 (-2.20%) | 172,253 |
| 29 Apr 2013 | GBX | 13.25 | 13.75 | 13.25 | 13.65 | 13.65 | +0.65 (+5%) | 989,047 |
| 26 Apr 2013 | GBX | 12.45 | 13.65 | 12.45 | 13 | 13 | +0.713 (+5.80%) | 782,941 |
| 25 Apr 2013 | GBX | 12.25 | 12.445 | 12.151 | 12.2875 | 12.2875 | -0.062 (-0.51%) | 137,950 |
| 24 Apr 2013 | GBX | 12.25 | 12.35 | 12.11 | 12.35 | 12.35 | 0.0 (0.0%) | 87,783 |
| 23 Apr 2013 | GBX | 12.375 | 12.44 | 11.75 | 12.35 | 12.35 | +0.24 (+1.98%) | 219,400 |
| 22 Apr 2013 | GBX | 12.875 | 12.875 | 12.1 | 12.11 | 12.11 | -0.89 (-6.85%) | 305,088 |
| 19 Apr 2013 | GBX | 11.9213 | 13.5 | 11.9213 | 13 | 13 | +1.5 (+13.04%) | 1,233,309 |
| 18 Apr 2013 | GBX | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | -0.12 (-1.03%) | 160,749 |
| 17 Apr 2013 | GBX | 11.5 | 11.75 | 11.325 | 11.62 | 11.62 | -0.055 (-0.47%) | 143,994 |
| 16 Apr 2013 | GBX | 11.375 | 11.675 | 11.3 | 11.675 | 11.675 | +0.25 (+2.19%) | 72,185 |
| 15 Apr 2013 | GBX | 11.25 | 11.5 | 11.25 | 11.425 | 11.425 | +0.025 (+0.22%) | 263,960 |
| 12 Apr 2013 | GBX | 11.25 | 11.5 | 11.05 | 11.4 | 11.4 | +0.65 (+6.05%) | 109,615 |
| 11 Apr 2013 | GBX | 10.625 | 11.45 | 10.6 | 10.75 | 10.75 | +0.05 (+0.47%) | 692,139 |
| 10 Apr 2013 | GBX | 12 | 12 | 10.5 | 10.7 | 10.7 | -1.4 (-11.57%) | 1,222,524 |
| 9 Apr 2013 | GBX | 12.545 | 12.545 | 12 | 12.1 | 12.1 | -0.4 (-3.20%) | 555,733 |
| 8 Apr 2013 | GBX | 12.375 | 12.625 | 12.125 | 12.5 | 12.5 | +0.1 (+0.81%) | 260,808 |
| 5 Apr 2013 | GBX | 12.4 | 12.4 | 12 | 12.4 | 12.4 | -0.189 (-1.50%) | 476,277 |
| 4 Apr 2013 | GBX | 12.75 | 12.9 | 12.5 | 12.589 | 12.589 | -0.311 (-2.41%) | 363,646 |
| 3 Apr 2013 | GBX | 13.2495 | 13.2495 | 12.61 | 12.9 | 12.9 | -0.35 (-2.64%) | 1,353,084 |
| 2 Apr 2013 | GBX | 10.39 | 14 | 10.39 | 13.25 | 13.25 | +3.25 (+32.50%) | 2,331,218 |
| 28 Mar 2013 | GBX | 10.25 | 10.25 | 10 | 10 | 10 | -0.164 (-1.61%) | 105,535 |
| 27 Mar 2013 | GBX | 10.25 | 10.25 | 10.025 | 10.164 | 10.164 | -0.126 (-1.22%) | 11,743 |
| 26 Mar 2013 | GBX | 10.25 | 10.5 | 10.01 | 10.29 | 10.29 | +0.265 (+2.64%) | 99,786 |
| 25 Mar 2013 | GBX | 10.25 | 10.25 | 10.025 | 10.025 | 10.025 | +1.025 (+11.39%) | 21,689 |
| 22 Mar 2013 | GBX | 9.875 | 10.25 | 9 | 9 | 9 | -0.5 (-5.26%) | 222,928 |
| 21 Mar 2013 | GBX | 10.22 | 10.22 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 331,774 |
| 20 Mar 2013 | GBX | 10.25 | 10.325 | 10 | 10 | 10 | -0.25 (-2.44%) | 159,529 |
| 19 Mar 2013 | GBX | 10.375 | 10.5 | 10 | 10.25 | 10.25 | -0.47 (-4.38%) | 397,763 |
| 18 Mar 2013 | GBX | 10.75 | 10.75 | 10.5 | 10.72 | 10.72 | -0.28 (-2.55%) | 58,935 |
