| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | GBX | 8.125 | 8.19 | 8 | 8.184 | 8.184 | +0.184 (+2.30%) | 193,114 |
| 31 Jan 2013 | GBX | 8.125 | 8.16 | 8 | 8 | 8 | 0.0 (0.0%) | 57,800 |
| 29 Jan 2013 | GBX | 8.125 | 8.179 | 8 | 8 | 8 | -0.195 (-2.38%) | 26,862 |
| 28 Jan 2013 | GBX | 8.125 | 8.25 | 8 | 8.195 | 8.195 | +0.195 (+2.44%) | 351,200 |
| 25 Jan 2013 | GBX | 8.125 | 8.2369 | 8 | 8 | 8 | -0.125 (-1.54%) | 275,000 |
| 24 Jan 2013 | GBX | 8.375 | 8.405 | 8.025 | 8.125 | 8.125 | -0.175 (-2.11%) | 266,860 |
| 23 Jan 2013 | GBX | 8.5 | 8.65 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 354,000 |
| 22 Jan 2013 | GBX | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 71,969 |
| 21 Jan 2013 | GBX | 8.5 | 8.599 | 8.425 | 8.5 | 8.5 | 0.0 (0.0%) | 18,945 |
| 18 Jan 2013 | GBX | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.099 (-1.15%) | 50,455 |
| 17 Jan 2013 | GBX | 8.5 | 8.6756 | 8.325 | 8.599 | 8.599 | -0.205 (-2.33%) | 174,643 |
| 16 Jan 2013 | GBX | 8.75 | 8.875 | 8.4 | 8.8038 | 8.8038 | +0.299 (+3.51%) | 92,654 |
| 15 Jan 2013 | GBX | 8.505 | 9 | 8.505 | 8.505 | 8.505 | -0.13 (-1.51%) | 426,797 |
| 14 Jan 2013 | GBX | 8.25 | 8.85 | 8 | 8.635 | 8.635 | +0.635 (+7.94%) | 2,078,277 |
| 11 Jan 2013 | GBX | 8.25 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 214,525 |
| 10 Jan 2013 | GBX | 8.25 | 8.25 | 8 | 8 | 8 | -0.2 (-2.44%) | 279,807 |
| 9 Jan 2013 | GBX | 8.25 | 8.7375 | 8 | 8.2 | 8.2 | +0.358 (+4.56%) | 502,708 |
| 8 Jan 2013 | GBX | 7.7475 | 8 | 7.7475 | 7.8422 | 7.8422 | +0.34 (+4.53%) | 577,000 |
| 7 Jan 2013 | GBX | 7.625 | 7.7375 | 7.5025 | 7.5025 | 7.5025 | -0.198 (-2.56%) | 37,031 |
| 4 Jan 2013 | GBX | 7.125 | 7.7375 | 7.1 | 7.7 | 7.7 | +0.575 (+8.07%) | 2,404,153 |
| 3 Jan 2013 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 14,343 |
| 2 Jan 2013 | GBX | 7.125 | 7.15 | 7 | 7 | 7 | -0.15 (-2.10%) | 72,779 |
| 31 Dec 2012 | GBX | 7.125 | 7.15 | 7 | 7.15 | 7.15 | -0.01 (-0.14%) | 39,985 |
| 28 Dec 2012 | GBX | 7.125 | 7.16 | 7.125 | 7.16 | 7.16 | -0.003 (-0.03%) | 4,006 |
| 27 Dec 2012 | GBX | 7.125 | 7.1625 | 7 | 7.1625 | 7.1625 | +0.163 (+2.32%) | 15,195 |
| 24 Dec 2012 | GBX | 7.125 | 7.175 | 7 | 7 | 7 | 0.0 (0.0%) | 15,937 |
| 21 Dec 2012 | GBX | 7.125 | 7.125 | 7 | 7 | 7 | -0.195 (-2.71%) | 14,887 |
| 20 Dec 2012 | GBX | 7.288 | 7.288 | 6.75 | 7.1953 | 7.1953 | -0.055 (-0.75%) | 856,295 |
| 19 Dec 2012 | GBX | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 25,570 |
| 18 Dec 2012 | GBX | 7.375 | 7.375 | 7.255 | 7.26 | 7.26 | 0.0 (0.0%) | 84,508 |
