| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | GBX | 7.375 | 7.375 | 7.26 | 7.26 | 7.26 | +0.26 (+3.71%) | 12,163 |
| 13 Dec 2012 | GBX | 7.375 | 7.375 | 7 | 7 | 7 | -0.25 (-3.45%) | 120,490 |
| 12 Dec 2012 | GBX | 7.26 | 7.26 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 203,475 |
| 11 Dec 2012 | GBX | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,080 |
| 10 Dec 2012 | GBX | 7.2625 | 7.2625 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 15,779 |
| 7 Dec 2012 | GBX | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 21,572 |
| 6 Dec 2012 | GBX | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | +0.5 (+7.41%) | 10,835 |
| 4 Dec 2012 | GBX | 7.375 | 7.375 | 6.75 | 6.75 | 6.75 | -0.625 (-8.47%) | 234,841 |
| 30 Nov 2012 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.025 (+0.34%) | 120,000 |
| 29 Nov 2012 | GBX | 7.375 | 7.375 | 7.25 | 7.35 | 7.35 | +0.09 (+1.24%) | 115,115 |
| 28 Nov 2012 | GBX | 7.375 | 7.375 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 59,071 |
| 26 Nov 2012 | GBX | 7.375 | 7.375 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 13,500 |
| 23 Nov 2012 | GBX | 7.375 | 7.375 | 7.26 | 7.26 | 7.26 | -0.003 (-0.03%) | 35,861 |
| 19 Nov 2012 | GBX | 7.375 | 7.375 | 7.25 | 7.2625 | 7.2625 | +0.013 (+0.17%) | 5,641 |
| 16 Nov 2012 | GBX | 7.375 | 7.375 | 7.05 | 7.25 | 7.25 | +0.125 (+1.75%) | 230,188 |
| 15 Nov 2012 | GBX | 7.375 | 7.375 | 7.125 | 7.125 | 7.125 | -0.205 (-2.80%) | 94,147 |
| 14 Nov 2012 | GBX | 7.375 | 7.4 | 7.125 | 7.33 | 7.33 | -0.135 (-1.81%) | 420,878 |
| 12 Nov 2012 | GBX | 7.375 | 7.4649 | 7.25 | 7.4649 | 7.4649 | +0.165 (+2.26%) | 115,000 |
| 9 Nov 2012 | GBX | 7.45 | 7.45 | 7.25 | 7.3 | 7.3 | -0.4 (-5.19%) | 308,506 |
| 8 Nov 2012 | GBX | 7.125 | 7.7 | 7 | 7.7 | 7.7 | +0.6 (+8.45%) | 1,867,685 |
| 7 Nov 2012 | GBX | 7.125 | 7.125 | 6.825 | 7.1 | 7.1 | +0.1 (+1.43%) | 169,162 |
| 6 Nov 2012 | GBX | 7.125 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 832,391 |
| 5 Nov 2012 | GBX | 7.6 | 7.6 | 7 | 7 | 7 | -0.5 (-6.67%) | 536,054 |
| 2 Nov 2012 | GBX | 7.625 | 7.75 | 7.325 | 7.5 | 7.5 | -0.025 (-0.33%) | 747,648 |
| 1 Nov 2012 | GBX | 7.75 | 7.75 | 7.525 | 7.525 | 7.525 | -0.285 (-3.65%) | 477,000 |
| 31 Oct 2012 | GBX | 8 | 8.15 | 7.7525 | 7.81 | 7.81 | -0.35 (-4.29%) | 83,464 |
| 30 Oct 2012 | GBX | 8.125 | 8.175 | 8 | 8.16 | 8.16 | -0.04 (-0.49%) | 53,963 |
| 29 Oct 2012 | GBX | 8.25 | 8.275 | 8 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,345,560 |
| 26 Oct 2012 | GBX | 8.25 | 8.375 | 8.05 | 8.3 | 8.3 | -0.098 (-1.17%) | 250,976 |
| 25 Oct 2012 | GBX | 8.25 | 8.44 | 8.005 | 8.398 | 8.398 | +0.273 (+3.36%) | 61,125 |
