Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | GBX | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | -0.175 (-2.11%) | 7,500 |
23 Oct 2012 | GBX | 8.375 | 8.375 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 109,996 |
22 Oct 2012 | GBX | 8.25 | 8.375 | 8.13 | 8.25 | 8.25 | -0.117 (-1.39%) | 37,948 |
19 Oct 2012 | GBX | 8.25 | 8.3667 | 8.125 | 8.3667 | 8.3667 | +0.067 (+0.80%) | 70,890 |
18 Oct 2012 | GBX | 8.25 | 8.35 | 8.01 | 8.3 | 8.3 | +0.15 (+1.84%) | 182,900 |
17 Oct 2012 | GBX | 8.125 | 8.27 | 7.8 | 8.15 | 8.15 | -0.15 (-1.81%) | 72,951 |
16 Oct 2012 | GBX | 8.125 | 8.32 | 7.9 | 8.3 | 8.3 | +0.5 (+6.41%) | 126,680 |
15 Oct 2012 | GBX | 8.125 | 8.125 | 7.8 | 7.8 | 7.8 | -0.52 (-6.25%) | 8,782 |
12 Oct 2012 | GBX | 8.125 | 8.32 | 8.125 | 8.32 | 8.32 | +0.52 (+6.67%) | 9,000 |
11 Oct 2012 | GBX | 8.34 | 8.34 | 7.8 | 7.8 | 7.8 | -0.53 (-6.36%) | 93,333 |
10 Oct 2012 | GBX | 8.375 | 8.375 | 8.25 | 8.33 | 8.33 | +0.08 (+0.97%) | 32,423 |
9 Oct 2012 | GBX | 8.375 | 8.375 | 8.25 | 8.25 | 8.25 | -0.09 (-1.08%) | 27,000 |
8 Oct 2012 | GBX | 8.375 | 8.375 | 8.25 | 8.34 | 8.34 | +0.09 (+1.09%) | 87,904 |
5 Oct 2012 | GBX | 8.375 | 8.375 | 8.25 | 8.25 | 8.25 | -0.13 (-1.55%) | 58,995 |
4 Oct 2012 | GBX | 8 | 8.6988 | 8 | 8.38 | 8.38 | +0.71 (+9.26%) | 837,483 |
3 Oct 2012 | GBX | 7.875 | 7.875 | 7.67 | 7.67 | 7.67 | -0.33 (-4.13%) | 13,111 |
2 Oct 2012 | GBX | 7.875 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 11,083 |
1 Oct 2012 | GBX | 7.875 | 8 | 7.665 | 8 | 8 | +0.125 (+1.59%) | 288,330 |
28 Sep 2012 | GBX | 7.75 | 7.875 | 7.6018 | 7.875 | 7.875 | -0.025 (-0.32%) | 77,696 |
27 Sep 2012 | GBX | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | +0.3 (+3.95%) | 10,542 |
26 Sep 2012 | GBX | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | -0.065 (-0.85%) | 81,841 |
25 Sep 2012 | GBX | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | -0.335 (-4.19%) | 742 |
24 Sep 2012 | GBX | 8 | 8 | 7.75 | 8 | 8 | +0.01 (+0.13%) | 163,635 |
21 Sep 2012 | GBX | 8 | 8 | 7.75 | 7.99 | 7.99 | +0.465 (+6.18%) | 41,528 |
20 Sep 2012 | GBX | 8 | 8 | 7.525 | 7.525 | 7.525 | -0.225 (-2.90%) | 137,500 |
19 Sep 2012 | GBX | 8 | 8.1 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 99,284 |
18 Sep 2012 | GBX | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 85,630 |
14 Sep 2012 | GBX | 8.125 | 8.25 | 7.75 | 8.25 | 8.25 | +0.16 (+1.98%) | 64,011 |
13 Sep 2012 | GBX | 8.125 | 8.125 | 8 | 8.09 | 8.09 | +0.09 (+1.13%) | 39,800 |
12 Sep 2012 | GBX | 8.125 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 196,347 |