| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 114,753 |
| 10 Sep 2012 | GBX | 8.25 | 8.25 | 7.76 | 8 | 8 | -0.186 (-2.27%) | 103,039 |
| 7 Sep 2012 | GBX | 8.25 | 8.27 | 8 | 8.1857 | 8.1857 | -0.064 (-0.78%) | 749,227 |
| 6 Sep 2012 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | -0.05 (-0.60%) | 127,908 |
| 5 Sep 2012 | GBX | 8.25 | 8.3 | 8.004 | 8.3 | 8.3 | 0.0 (0.0%) | 221,910 |
| 4 Sep 2012 | GBX | 8.25 | 8.3 | 8 | 8.3 | 8.3 | -0.025 (-0.30%) | 161,500 |
| 3 Sep 2012 | GBX | 8.25 | 8.325 | 8.004 | 8.325 | 8.325 | +0.45 (+5.71%) | 57,000 |
| 31 Aug 2012 | GBX | 8.26 | 8.26 | 7.875 | 7.875 | 7.875 | -0.385 (-4.66%) | 80,000 |
| 29 Aug 2012 | GBX | 8.5 | 8.5 | 8.26 | 8.26 | 8.26 | -0.09 (-1.08%) | 1,887 |
| 28 Aug 2012 | GBX | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 59,881 |
| 24 Aug 2012 | GBX | 8.375 | 8.55 | 8 | 8.35 | 8.35 | +0.25 (+3.09%) | 115,608 |
| 23 Aug 2012 | GBX | 8.375 | 8.375 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 25,000 |
| 22 Aug 2012 | GBX | 8.375 | 8.375 | 8 | 8 | 8 | -0.25 (-3.03%) | 9,970 |
| 21 Aug 2012 | GBX | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 46,781 |
| 20 Aug 2012 | GBX | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10,348 |
| 17 Aug 2012 | GBX | 8.625 | 8.625 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 37,263 |
| 16 Aug 2012 | GBX | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 35,000 |
| 15 Aug 2012 | GBX | 8.875 | 8.875 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 81,814 |
| 14 Aug 2012 | GBX | 8.75 | 9.423 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 625,615 |
| 13 Aug 2012 | GBX | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 137,576 |
| 10 Aug 2012 | GBX | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.75 (+10%) | 59,235 |
| 9 Aug 2012 | GBX | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.125 (+1.69%) | 159,841 |
| 8 Aug 2012 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 205,000 |
| 7 Aug 2012 | GBX | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 198,685 |
| 6 Aug 2012 | GBX | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 65,000 |
| 3 Aug 2012 | GBX | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | +0.16 (+2.26%) | 215,000 |
| 2 Aug 2012 | GBX | 7.05 | 7.09 | 7.05 | 7.09 | 7.09 | +0.04 (+0.57%) | 33,732 |
| 1 Aug 2012 | GBX | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.3 (+4.44%) | 17,500 |
| 31 Jul 2012 | GBX | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.345 (-4.86%) | 20,982 |
| 30 Jul 2012 | GBX | 7.125 | 7.24 | 6.75 | 7.095 | 7.095 | +0.345 (+5.11%) | 28,275 |
