| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | GBX | 7.125 | 7.125 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 7,853 |
| 26 Jul 2012 | GBX | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | +0.25 (+3.57%) | 20,422 |
| 25 Jul 2012 | GBX | 7.125 | 7.125 | 7 | 7 | 7 | -0.4 (-5.41%) | 45,000 |
| 24 Jul 2012 | GBX | 7.5 | 7.5 | 7.25 | 7.4 | 7.4 | +0.135 (+1.86%) | 78,405 |
| 23 Jul 2012 | GBX | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0.0 (0.0%) | 13,949 |
| 20 Jul 2012 | GBX | 7.625 | 7.625 | 7.265 | 7.265 | 7.265 | -0.615 (-7.80%) | 34,698 |
| 19 Jul 2012 | GBX | 7.875 | 7.88 | 7.75 | 7.88 | 7.88 | +0.077 (+0.99%) | 2,000 |
| 18 Jul 2012 | GBX | 7.875 | 7.88 | 7.75 | 7.803 | 7.803 | +0.178 (+2.33%) | 212,243 |
| 17 Jul 2012 | GBX | 7.875 | 7.9 | 7.625 | 7.625 | 7.625 | -0.178 (-2.28%) | 154,000 |
| 16 Jul 2012 | GBX | 7.875 | 7.915 | 7.75 | 7.803 | 7.803 | +0.003 (+0.04%) | 63,862 |
| 13 Jul 2012 | GBX | 7.8 | 7.8 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 122,501 |
| 12 Jul 2012 | GBX | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 19,680 |
| 10 Jul 2012 | GBX | 7.875 | 7.875 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 10,000 |
| 9 Jul 2012 | GBX | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 32,295 |
| 5 Jul 2012 | GBX | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | +0.125 (+1.64%) | 112,239 |
| 3 Jul 2012 | GBX | 7.875 | 7.875 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 70,474 |
| 2 Jul 2012 | GBX | 7.875 | 8 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 184,284 |
| 29 Jun 2012 | GBX | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 125,000 |
| 28 Jun 2012 | GBX | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,000 |
| 27 Jun 2012 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 27,550 |
| 26 Jun 2012 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 11,025 |
| 25 Jun 2012 | GBX | 7.75 | 7.775 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 69,377 |
| 22 Jun 2012 | GBX | 7.75 | 7.8 | 7.5 | 7.8 | 7.8 | -0.025 (-0.32%) | 40,231 |
| 21 Jun 2012 | GBX | 7.75 | 7.825 | 7.51 | 7.825 | 7.825 | -0.02 (-0.25%) | 6,641 |
| 20 Jun 2012 | GBX | 7.845 | 7.845 | 7.845 | 7.845 | 7.845 | -0.055 (-0.70%) | 40,000 |
| 19 Jun 2012 | GBX | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | +0.15 (+1.94%) | 81,867 |
| 18 Jun 2012 | GBX | 7.8 | 7.8 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 44,169 |
| 14 Jun 2012 | GBX | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | +0.42 (+5.73%) | 39,968 |
| 12 Jun 2012 | GBX | 7.875 | 7.875 | 7.33 | 7.33 | 7.33 | -0.545 (-6.92%) | 70,000 |
| 11 Jun 2012 | GBX | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.075 (-0.94%) | 2,533 |
