Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | GBX | 7.875 | 7.95 | 7.875 | 7.95 | 7.95 | +0.05 (+0.63%) | 30,911 |
6 Jun 2012 | GBX | 7.875 | 7.95 | 7.75 | 7.9 | 7.9 | +0.15 (+1.94%) | 30,224 |
1 Jun 2012 | GBX | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.085 (-1.08%) | 93,926 |
31 May 2012 | GBX | 7.875 | 8 | 7.835 | 7.835 | 7.835 | +0.085 (+1.10%) | 81,937 |
30 May 2012 | GBX | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 6,000 |
29 May 2012 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 25,000 |
28 May 2012 | GBX | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,000 |
24 May 2012 | GBX | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 39,789 |
23 May 2012 | GBX | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 15,000 |
22 May 2012 | GBX | 7.875 | 7.875 | 7.5 | 7.75 | 7.75 | -0.075 (-0.96%) | 109,470 |
21 May 2012 | GBX | 7.875 | 7.875 | 7.825 | 7.825 | 7.825 | +0.075 (+0.97%) | 12,454 |
18 May 2012 | GBX | 7.875 | 7.875 | 7.5 | 7.75 | 7.75 | -0.2 (-2.52%) | 128,063 |
17 May 2012 | GBX | 8.125 | 8.125 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 34,477 |
16 May 2012 | GBX | 8.25 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 121,866 |
15 May 2012 | GBX | 8.25 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 25,000 |
11 May 2012 | GBX | 8.25 | 8.25 | 7.5 | 8 | 8 | +0.15 (+1.91%) | 6,761 |
9 May 2012 | GBX | 7.85 | 7.85 | 7.75 | 7.85 | 7.85 | -0.15 (-1.88%) | 90,218 |
8 May 2012 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 11,571 |
4 May 2012 | GBX | 8.25 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
3 May 2012 | GBX | 8.125 | 8.25 | 8 | 8 | 8 | +0.24 (+3.09%) | 107,117 |
2 May 2012 | GBX | 8.125 | 8.125 | 7.75 | 7.76 | 7.76 | -0.24 (-3%) | 208,521 |
1 May 2012 | GBX | 8.375 | 8.375 | 8 | 8 | 8 | -0.33 (-3.96%) | 135,745 |
27 Apr 2012 | GBX | 8.375 | 8.375 | 8.33 | 8.33 | 8.33 | +0.077 (+0.93%) | 11,211 |
26 Apr 2012 | GBX | 8.375 | 8.375 | 8.25 | 8.253 | 8.253 | 0.0 (0.0%) | 5,276 |
25 Apr 2012 | GBX | 8.375 | 8.375 | 8.253 | 8.253 | 8.253 | -0.092 (-1.10%) | 2,000 |
24 Apr 2012 | GBX | 8.375 | 8.375 | 8.253 | 8.345 | 8.345 | -0.028 (-0.33%) | 121,673 |
23 Apr 2012 | GBX | 8.373 | 8.373 | 8.3725 | 8.3725 | 8.3725 | -0.027 (-0.33%) | 23,608 |
20 Apr 2012 | GBX | 8.325 | 8.4 | 8.325 | 8.3998 | 8.3998 | +0.325 (+4.02%) | 22,168 |
19 Apr 2012 | GBX | 8.125 | 8.125 | 8 | 8.075 | 8.075 | +0.075 (+0.94%) | 14,894 |
18 Apr 2012 | GBX | 8.125 | 8.125 | 7.75 | 8 | 8 | -0.3 (-3.61%) | 176,271 |