| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | GBX | 8.375 | 8.375 | 8.3 | 8.3 | 8.3 | -0.035 (-0.42%) | 118,554 |
| 13 Apr 2012 | GBX | 8.375 | 8.375 | 8.25 | 8.335 | 8.335 | +0.035 (+0.42%) | 161,985 |
| 12 Apr 2012 | GBX | 8.375 | 8.375 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 100,000 |
| 10 Apr 2012 | GBX | 8.375 | 8.375 | 8.25 | 8.25 | 8.25 | -0.075 (-0.90%) | 74,232 |
| 5 Apr 2012 | GBX | 8.25 | 8.375 | 8 | 8.325 | 8.325 | -0.01 (-0.12%) | 181,530 |
| 4 Apr 2012 | GBX | 8.625 | 8.64 | 8.25 | 8.335 | 8.335 | -0.305 (-3.53%) | 267,550 |
| 3 Apr 2012 | GBX | 9.25 | 9.25 | 8.5 | 8.64 | 8.64 | -0.76 (-8.09%) | 160,340 |
| 2 Apr 2012 | GBX | 9.375 | 9.4 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 29,503 |
| 30 Mar 2012 | GBX | 9.375 | 9.375 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 77,685 |
| 29 Mar 2012 | GBX | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 12,965 |
| 28 Mar 2012 | GBX | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 29,825 |
| 27 Mar 2012 | GBX | 9.5 | 9.5 | 9.109 | 9.45 | 9.45 | -0.13 (-1.36%) | 29,987 |
| 26 Mar 2012 | GBX | 9.5 | 9.58 | 9.5 | 9.58 | 9.58 | +0.21 (+2.24%) | 20,876 |
| 23 Mar 2012 | GBX | 9.375 | 9.375 | 9.25 | 9.37 | 9.37 | -0.03 (-0.32%) | 111,541 |
| 22 Mar 2012 | GBX | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 3,000 |
| 21 Mar 2012 | GBX | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 83,732 |
| 20 Mar 2012 | GBX | 9.5 | 9.75 | 9.25 | 9.75 | 9.75 | +0.25 (+2.63%) | 73,917 |
| 19 Mar 2012 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 48,283 |
| 16 Mar 2012 | GBX | 9.625 | 9.675 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 50,248 |
| 15 Mar 2012 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 32,000 |
| 14 Mar 2012 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.251 (-2.57%) | 56,721 |
| 13 Mar 2012 | GBX | 9.875 | 9.875 | 9.75 | 9.751 | 9.751 | +0.123 (+1.28%) | 62,715 |
| 12 Mar 2012 | GBX | 9.875 | 9.975 | 9.375 | 9.6275 | 9.6275 | -0.247 (-2.51%) | 332,098 |
| 9 Mar 2012 | GBX | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 221,000 |
| 8 Mar 2012 | GBX | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | -1.125 (-10.34%) | 24,000 |
| 7 Mar 2012 | GBX | 10.125 | 10.875 | 9 | 10.875 | 10.875 | +1.375 (+14.47%) | 932,971 |
| 6 Mar 2012 | GBX | 10.875 | 11 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 1,064,220 |
| 5 Mar 2012 | GBX | 9.875 | 11.35 | 9.77 | 10.25 | 10.25 | +0.5 (+5.13%) | 2,045,581 |
| 2 Mar 2012 | GBX | 9.75 | 10.25 | 9.3 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,370,518 |
| 1 Mar 2012 | GBX | 9.625 | 9.625 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 368,182 |
