| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | GBX | 9.75 | 9.8 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 230,010 |
| 28 Feb 2012 | GBX | 9.375 | 9.971 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 287,126 |
| 27 Feb 2012 | GBX | 9.5 | 9.85 | 9.05 | 9.5 | 9.5 | -0.1 (-1.04%) | 986,582 |
| 24 Feb 2012 | GBX | 8.625 | 9.75 | 8.5 | 9.6 | 9.6 | +0.85 (+9.71%) | 1,959,973 |
| 23 Feb 2012 | GBX | 8.25 | 8.75 | 8.15 | 8.75 | 8.75 | +0.75 (+9.38%) | 4,014,473 |
| 22 Feb 2012 | GBX | 8.25 | 8.45 | 8 | 8 | 8 | -0.15 (-1.84%) | 614,435 |
| 21 Feb 2012 | GBX | 8.25 | 8.45 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 249,438 |
| 20 Feb 2012 | GBX | 7.95 | 8.45 | 7.95 | 8.15 | 8.15 | +0.2 (+2.52%) | 702,586 |
| 17 Feb 2012 | GBX | 7.75 | 8 | 7.75 | 7.95 | 7.95 | -0.05 (-0.63%) | 28,851 |
| 16 Feb 2012 | GBX | 7.75 | 8 | 7.65 | 8 | 8 | +0.05 (+0.63%) | 25,517 |
| 15 Feb 2012 | GBX | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | +0.24 (+3.11%) | 19,721 |
| 14 Feb 2012 | GBX | 7.625 | 7.75 | 7.5 | 7.71 | 7.71 | +0.085 (+1.11%) | 540,291 |
| 13 Feb 2012 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.1 (-1.29%) | 300,000 |
| 10 Feb 2012 | GBX | 7.625 | 7.75 | 7.575 | 7.725 | 7.725 | +0.225 (+3%) | 38,629 |
| 9 Feb 2012 | GBX | 7.625 | 7.69 | 7.5 | 7.5 | 7.5 | -0.075 (-0.99%) | 33,846 |
| 8 Feb 2012 | GBX | 7.625 | 7.68 | 7.5 | 7.575 | 7.575 | -0.175 (-2.26%) | 312,310 |
| 7 Feb 2012 | GBX | 7.625 | 7.75 | 7.5 | 7.75 | 7.75 | +0.549 (+7.62%) | 86,522 |
| 6 Feb 2012 | GBX | 7.75 | 8 | 7.201 | 7.2011 | 7.2011 | -0.699 (-8.85%) | 125,714 |
| 3 Feb 2012 | GBX | 7.75 | 7.9 | 7.72 | 7.9 | 7.9 | +0.4 (+5.33%) | 152,018 |
| 2 Feb 2012 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 240,000 |
| 1 Feb 2012 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 226,396 |
| 31 Jan 2012 | GBX | 7.75 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 450,000 |
| 30 Jan 2012 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 50,000 |
| 27 Jan 2012 | GBX | 7.75 | 8 | 7.5 | 7.5 | 7.5 | -0.21 (-2.72%) | 213,670 |
| 26 Jan 2012 | GBX | 7.75 | 7.95 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 52,245 |
| 25 Jan 2012 | GBX | 7.75 | 7.95 | 7.55 | 7.65 | 7.65 | -0.35 (-4.38%) | 72,622 |
| 23 Jan 2012 | GBX | 7.875 | 8 | 7.875 | 8 | 8 | +0.05 (+0.63%) | 94,787 |
| 20 Jan 2012 | GBX | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | +0.27 (+3.52%) | 77,685 |
| 19 Jan 2012 | GBX | 7.625 | 7.925 | 7.625 | 7.68 | 7.68 | +0.18 (+2.40%) | 308,853 |
| 18 Jan 2012 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 450,000 |
