ITI RUSSIA USD EUROBOND ETF Recent Share Price (LSE:RUSB)

LSE:RUSB - ITI Funds Russia-Focused USD Eurobond UCITS ETF SICAV - A (USD) ITI RUSSIA USD EUROBOND ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2022	USD	26.6475	26.6475	26.6475	26.6475	26.6475	-0.733 (-2.68%)	0
21 Jan 2022	USD	27.38	27.38	27.38	27.38	27.38	+0.045 (+0.16%)	0
20 Jan 2022	USD	27.335	27.335	27.335	27.335	27.335	-0.258 (-0.93%)	0
19 Jan 2022	USD	27.5925	27.5925	27.5925	27.5925	27.5925	+0.175 (+0.64%)	0
18 Jan 2022	USD	27.4175	27.4175	27.4175	27.4175	27.4175	-0.105 (-0.38%)	0
17 Jan 2022	USD	27.5225	27.5225	27.5225	27.5225	27.5225	-0.36 (-1.29%)	0
14 Jan 2022	USD	27.8825	27.8825	27.8825	27.8825	27.8825	-0.388 (-1.37%)	0
13 Jan 2022	USD	28.27	28.27	28.27	28.27	28.27	-0.225 (-0.79%)	1
12 Jan 2022	USD	28.495	28.495	28.495	28.495	28.495	-0.005 (-0.02%)	0
11 Jan 2022	USD	28.5	28.5	28.5	28.5	28.5	+0.015 (+0.05%)	0
10 Jan 2022	USD	28.485	28.485	28.485	28.485	28.485	-0.09 (-0.31%)	0
7 Jan 2022	USD	28.575	28.575	28.575	28.575	28.575	-0.035 (-0.12%)	0
6 Jan 2022	USD	28.61	28.61	28.61	28.61	28.61	-0.152 (-0.53%)	0
5 Jan 2022	USD	28.7625	28.7625	28.7625	28.7625	28.7625	+0.037 (+0.13%)	0
4 Jan 2022	USD	28.725	28.725	28.725	28.725	28.725	-0.39 (-1.34%)	10
31 Dec 2021	USD	29.115	29.115	29.115	29.115	29.115	+0.233 (+0.80%)	0
30 Dec 2021	USD	28.8825	28.8825	28.8825	28.8825	28.8825	-0.005 (-0.02%)	0
29 Dec 2021	USD	28.8875	28.8875	28.8875	28.8875	28.8875	-0.018 (-0.06%)	0
24 Dec 2021	USD	28.905	28.905	28.905	28.905	28.905	-0.005 (-0.02%)	0
23 Dec 2021	USD	28.91	28.91	28.91	28.91	28.91	+0.003 (+0.01%)	0
22 Dec 2021	USD	28.9075	28.9075	28.9075	28.9075	28.9075	0.0 (0.0%)	0
21 Dec 2021	USD	28.9075	28.9075	28.9075	28.9075	28.9075	-0.05 (-0.17%)	0
20 Dec 2021	USD	28.9575	28.9575	28.9575	28.9575	28.9575	-0.02 (-0.07%)	0
17 Dec 2021	USD	28.9775	28.9775	28.9775	28.9775	28.9775	-0.035 (-0.12%)	0
16 Dec 2021	USD	29.0125	29.0125	29.0125	29.0125	29.0125	-0.013 (-0.04%)	0
15 Dec 2021	USD	29.025	29.025	29.025	29.025	29.025	+0.01 (+0.03%)	0
14 Dec 2021	USD	29.015	29.015	29.015	29.015	29.015	-0.005 (-0.02%)	0
13 Dec 2021	USD	29.02	29.02	29.02	29.02	29.02	-0.005 (-0.02%)	0
10 Dec 2021	USD	29.025	29.025	29.025	29.025	29.025	-0.018 (-0.06%)	0
9 Dec 2021	USD	29.0425	29.0425	29.0425	29.0425	29.0425	-0.025 (-0.09%)	0

First
1
2
3
4
5
Last

Unicorn Response |