ITI RUSSIA USD EUROBOND ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2022 |
USD |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
0.0 (0.0%)
|
0 |
| 4 Mar 2022 |
USD |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
0.0 (0.0%)
|
0 |
| 3 Mar 2022 |
USD |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
USD |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
0.0 (0.0%)
|
0 |
| 1 Mar 2022 |
USD |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
0.0 (0.0%)
|
0 |
| 28 Feb 2022 |
USD |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
0.0 (0.0%)
|
0 |
| 25 Feb 2022 |
USD |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
0.0 (0.0%)
|
0 |
| 24 Feb 2022 |
USD |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
-0.75 (-3.00%)
|
0 |
| 23 Feb 2022 |
USD |
24.995 |
24.995 |
24.995 |
24.995 |
24.995 |
-0.57 (-2.23%)
|
1 |
| 22 Feb 2022 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
-0.46 (-1.77%)
|
3 |
| 21 Feb 2022 |
USD |
26.025 |
26.025 |
26.025 |
26.025 |
26.025 |
-0.61 (-2.29%)
|
6 |
| 18 Feb 2022 |
USD |
26.635 |
26.635 |
26.635 |
26.635 |
26.635 |
-0.193 (-0.72%)
|
0 |
| 17 Feb 2022 |
USD |
26.8275 |
26.8275 |
26.8275 |
26.8275 |
26.8275 |
-0.21 (-0.78%)
|
0 |
| 16 Feb 2022 |
USD |
27.0375 |
27.0375 |
27.0375 |
27.0375 |
27.0375 |
+0.17 (+0.63%)
|
0 |
| 15 Feb 2022 |
USD |
26.8675 |
26.8675 |
26.8675 |
26.8675 |
26.8675 |
+0.432 (+1.64%)
|
0 |
| 14 Feb 2022 |
USD |
26.435 |
26.435 |
26.435 |
26.435 |
26.435 |
-0.482 (-1.79%)
|
100 |
| 11 Feb 2022 |
USD |
26.9175 |
26.9175 |
26.9175 |
26.9175 |
26.9175 |
-0.333 (-1.22%)
|
0 |
| 10 Feb 2022 |
USD |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
+0.1 (+0.37%)
|
1 |
| 9 Feb 2022 |
USD |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
+0.307 (+1.15%)
|
0 |
| 8 Feb 2022 |
USD |
26.8425 |
26.8425 |
26.8425 |
26.8425 |
26.8425 |
-0.01 (-0.04%)
|
0 |
| 7 Feb 2022 |
USD |
26.8525 |
26.8525 |
26.8525 |
26.8525 |
26.8525 |
-0.022 (-0.08%)
|
0 |
| 4 Feb 2022 |
USD |
26.875 |
26.875 |
26.875 |
26.875 |
26.875 |
-0.013 (-0.05%)
|
0 |
| 3 Feb 2022 |
USD |
26.8875 |
26.8875 |
26.8875 |
26.8875 |
26.8875 |
-0.013 (-0.05%)
|
0 |
| 2 Feb 2022 |
USD |
26.9 |
26.9 |
26.9 |
26.9 |
26.9 |
+0.25 (+0.94%)
|
6 |
| 1 Feb 2022 |
USD |
26.65 |
26.65 |
26.65 |
26.65 |
26.65 |
+0.018 (+0.07%)
|
0 |
| 31 Jan 2022 |
USD |
26.6325 |
26.6325 |
26.6325 |
26.6325 |
26.6325 |
-0.163 (-0.61%)
|
0 |
| 28 Jan 2022 |
USD |
26.795 |
26.795 |
26.795 |
26.795 |
26.795 |
+0.055 (+0.21%)
|
100 |
| 27 Jan 2022 |
USD |
26.74 |
26.74 |
26.74 |
26.74 |
26.74 |
+0.2 (+0.75%)
|
0 |
| 26 Jan 2022 |
USD |
26.54 |
26.54 |
26.54 |
26.54 |
26.54 |
-0.003 (-0.01%)
|
0 |
| 25 Jan 2022 |
USD |
26.5425 |
26.5425 |
26.5425 |
26.5425 |
26.5425 |
-0.105 (-0.39%)
|
0 |
