Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
USD |
422.06 |
422.06 |
419.15 |
419.52 |
419.52 |
+0.925 (+0.22%)
|
980 |
| 9 May 2024 |
USD |
417.87 |
419.38 |
416.01 |
418.595 |
418.595 |
+0.615 (+0.15%)
|
638 |
| 8 May 2024 |
USD |
419.06 |
420 |
416.9 |
417.98 |
417.98 |
-1.805 (-0.43%)
|
1,426 |
| 7 May 2024 |
USD |
418.61 |
420 |
417.68 |
419.785 |
419.785 |
+7.62 (+1.85%)
|
3,183 |
| 3 May 2024 |
USD |
408.01 |
413.71 |
408.01 |
412.165 |
412.165 |
+8.53 (+2.11%)
|
2,068 |
| 2 May 2024 |
USD |
405.22 |
405.61 |
402.26 |
403.635 |
403.635 |
+1.94 (+0.48%)
|
783 |
| 1 May 2024 |
USD |
404.02 |
404.28 |
400.04 |
401.695 |
401.695 |
-6.035 (-1.48%)
|
109 |
| 30 Apr 2024 |
USD |
411.32 |
411.32 |
407.73 |
407.73 |
407.73 |
-2.045 (-0.50%)
|
1,394 |
| 29 Apr 2024 |
USD |
410.44 |
411.98 |
409.775 |
409.775 |
409.775 |
+4.645 (+1.15%)
|
2,422 |
| 26 Apr 2024 |
USD |
405.11 |
410.04 |
404.38 |
405.13 |
405.13 |
+7.03 (+1.77%)
|
14,442 |
| 25 Apr 2024 |
USD |
400 |
401.47 |
395 |
398.1 |
398.1 |
-6.315 (-1.56%)
|
26,094 |
| 24 Apr 2024 |
USD |
405.03 |
408.57 |
404.1309 |
404.415 |
404.415 |
+0.23 (+0.06%)
|
4,353 |
| 23 Apr 2024 |
USD |
397.15 |
404.185 |
397.15 |
404.185 |
404.185 |
+8.695 (+2.20%)
|
789 |
| 22 Apr 2024 |
USD |
398.01 |
402.61 |
393.88 |
395.49 |
395.49 |
-4.61 (-1.15%)
|
2,655 |
| 19 Apr 2024 |
USD |
400.89 |
404.14 |
398 |
400.1 |
400.1 |
-6.1 (-1.50%)
|
2,902 |
| 18 Apr 2024 |
USD |
406.63 |
407.3201 |
403.82 |
406.2 |
406.2 |
+0.49 (+0.12%)
|
929 |
| 17 Apr 2024 |
USD |
407 |
411.93 |
405.7 |
405.71 |
405.71 |
-2.455 (-0.60%)
|
4,344 |
| 16 Apr 2024 |
USD |
407.42 |
410.12 |
406.06 |
408.165 |
408.165 |
-6.63 (-1.60%)
|
4,531 |
| 15 Apr 2024 |
USD |
416.28 |
419.6 |
413.98 |
414.795 |
414.795 |
-1.64 (-0.39%)
|
750 |
| 12 Apr 2024 |
USD |
421.34 |
421.89 |
416.435 |
416.435 |
416.435 |
+0.48 (+0.12%)
|
2,031 |
| 11 Apr 2024 |
USD |
416 |
416.5 |
413.48 |
415.955 |
415.955 |
+1.85 (+0.45%)
|
506 |
| 10 Apr 2024 |
USD |
418.2 |
420.14 |
410.82 |
414.105 |
414.105 |
+0.105 (+0.03%)
|
2,285 |
| 9 Apr 2024 |
USD |
417.45 |
418.64 |
414 |
414 |
414 |
-3.39 (-0.81%)
|
993 |
| 8 Apr 2024 |
USD |
417.41 |
419.28 |
416.33 |
417.39 |
417.39 |
+0.39 (+0.09%)
|
1,243 |
| 5 Apr 2024 |
USD |
413.11 |
417.41 |
412.7 |
417 |
417 |
-3.37 (-0.80%)
|
2,086 |
| 4 Apr 2024 |
USD |
419.05 |
422.49 |
418.95 |
420.37 |
420.37 |
+0.37 (+0.09%)
|
1,563 |
| 3 Apr 2024 |
USD |
422.07 |
422.07 |
414.63 |
420 |
420 |
+6 (+1.45%)
|
1,436 |
| 2 Apr 2024 |
USD |
420.32 |
422.33 |
414 |
414 |
414 |
-6.135 (-1.46%)
|
2,431 |
| 28 Mar 2024 |
USD |
422.81 |
423.71 |
419.82 |
420.135 |
420.135 |
+0.485 (+0.12%)
|
29,851 |
| 27 Mar 2024 |
USD |
421.27 |
424.3 |
419 |
419.65 |
419.65 |
-3.71 (-0.88%)
|
1,569 |
