Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2024 |
USD |
474.99 |
476.28 |
469.49 |
471.7 |
471.7 |
+1.815 (+0.39%)
|
2,761 |
| 5 Jul 2024 |
USD |
469.39 |
472.81 |
466.46 |
469.885 |
469.885 |
+2.465 (+0.53%)
|
806 |
| 4 Jul 2024 |
USD |
469.51 |
469.51 |
466 |
467.42 |
467.42 |
-1.6 (-0.34%)
|
221 |
| 3 Jul 2024 |
USD |
463.64 |
469.02 |
460.89 |
469.02 |
469.02 |
+5.37 (+1.16%)
|
2,561 |
| 2 Jul 2024 |
USD |
457.49 |
463.65 |
455.79 |
463.65 |
463.65 |
+6.89 (+1.51%)
|
6,850 |
| 1 Jul 2024 |
USD |
454.39 |
459.99 |
453.37 |
456.76 |
456.76 |
-1.695 (-0.37%)
|
2,689 |
| 28 Jun 2024 |
USD |
460.65 |
462.58 |
456.39 |
458.455 |
458.455 |
+1.09 (+0.24%)
|
1,714 |
| 27 Jun 2024 |
USD |
457.08 |
460.13 |
455.04 |
457.365 |
457.365 |
+2.47 (+0.54%)
|
1,410 |
| 26 Jun 2024 |
USD |
458.82 |
458.82 |
453.33 |
454.895 |
454.895 |
+1.045 (+0.23%)
|
1,540 |
| 25 Jun 2024 |
USD |
454 |
455.0462 |
450 |
453.85 |
453.85 |
-0.71 (-0.16%)
|
3,966 |
| 24 Jun 2024 |
USD |
455.94 |
456.49 |
450.53 |
454.56 |
454.56 |
-0.94 (-0.21%)
|
2,502 |
| 21 Jun 2024 |
USD |
457.01 |
457.21 |
452.65 |
455.5 |
455.5 |
-4.41 (-0.96%)
|
14,970 |
| 20 Jun 2024 |
USD |
460.83 |
463.16 |
458.6899 |
459.91 |
459.91 |
+0.2 (+0.04%)
|
20,515 |
| 19 Jun 2024 |
USD |
459.82 |
459.99 |
457.63 |
459.71 |
459.71 |
+1.93 (+0.42%)
|
1,873 |
| 18 Jun 2024 |
USD |
459.68 |
459.69 |
456.73 |
457.78 |
457.78 |
+3.025 (+0.67%)
|
2,085 |
| 17 Jun 2024 |
USD |
453.4 |
455.1599 |
451.01 |
454.755 |
454.755 |
+2.815 (+0.62%)
|
2,859 |
| 14 Jun 2024 |
USD |
452.65 |
454.69 |
449.6 |
451.94 |
451.94 |
+0.785 (+0.17%)
|
3,588 |
| 13 Jun 2024 |
USD |
454.97 |
454.97 |
450.53 |
451.155 |
451.155 |
+0.615 (+0.14%)
|
3,878 |
| 12 Jun 2024 |
USD |
444.25 |
451.29 |
444.25 |
450.54 |
450.54 |
+10.25 (+2.33%)
|
713 |
| 11 Jun 2024 |
USD |
439 |
441.14 |
437.94 |
440.29 |
440.29 |
+1.56 (+0.36%)
|
1,526 |
| 10 Jun 2024 |
USD |
437.98 |
439.3401 |
437 |
438.73 |
438.73 |
+0.09 (+0.02%)
|
1,414 |
| 7 Jun 2024 |
USD |
439.31 |
440.86 |
434.82 |
438.64 |
438.64 |
+0.615 (+0.14%)
|
1,632 |
| 6 Jun 2024 |
USD |
439.15 |
440.34 |
437.11 |
438.025 |
438.025 |
+1.815 (+0.42%)
|
1,354 |
| 5 Jun 2024 |
USD |
430 |
436.21 |
430 |
436.21 |
436.21 |
+7.975 (+1.86%)
|
1,356 |
| 4 Jun 2024 |
USD |
428.46 |
429.94 |
426.03 |
428.235 |
428.235 |
+0.465 (+0.11%)
|
487 |
| 3 Jun 2024 |
USD |
428.75 |
429.98 |
426.37 |
427.77 |
427.77 |
+6.47 (+1.54%)
|
2,096 |
| 31 May 2024 |
USD |
425 |
427.48 |
420.85 |
421.3 |
421.3 |
-6.68 (-1.56%)
|
899 |
| 30 May 2024 |
USD |
428.02 |
430.02 |
427.35 |
427.98 |
427.98 |
-3.97 (-0.92%)
|
1,242 |
| 29 May 2024 |
USD |
434.4 |
434.4 |
430.02 |
431.95 |
431.95 |
-1.005 (-0.23%)
|
3,095 |
| 28 May 2024 |
USD |
434.39 |
434.3901 |
431.91 |
432.955 |
432.955 |
+1.08 (+0.25%)
|
1,912 |
