Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2023 |
USD |
303 |
305.34 |
302.61 |
304.36 |
304.36 |
+2.995 (+0.99%)
|
724 |
27 Apr 2023 |
USD |
300.2 |
302.3465 |
298.3999 |
301.365 |
301.365 |
+0.825 (+0.27%)
|
20,531 |
26 Apr 2023 |
USD |
299.76 |
301.25 |
297.98 |
300.54 |
300.54 |
+0.39 (+0.13%)
|
15,681 |
25 Apr 2023 |
USD |
301.19 |
301.7185 |
300.15 |
300.15 |
300.15 |
-1.105 (-0.37%)
|
1,642 |
24 Apr 2023 |
USD |
302.45 |
304 |
301.03 |
301.255 |
301.255 |
-0.845 (-0.28%)
|
1,487 |
21 Apr 2023 |
USD |
302.93 |
303.46 |
301.76 |
302.1 |
302.1 |
-0.2 (-0.07%)
|
1,000 |
20 Apr 2023 |
USD |
302.26 |
303.59 |
301.27 |
302.3 |
302.3 |
-0.975 (-0.32%)
|
779 |
19 Apr 2023 |
USD |
304.37 |
304.3701 |
301.72 |
303.275 |
303.275 |
-0.33 (-0.11%)
|
1,108 |
18 Apr 2023 |
USD |
304.78 |
307.0901 |
303.605 |
303.605 |
303.605 |
+1.29 (+0.43%)
|
816 |
17 Apr 2023 |
USD |
306.4 |
306.4 |
302.315 |
302.315 |
302.315 |
-0.545 (-0.18%)
|
139 |
14 Apr 2023 |
USD |
303.57 |
305.51 |
302.76 |
302.86 |
302.86 |
+1.095 (+0.36%)
|
291 |
13 Apr 2023 |
USD |
299.88 |
302.54 |
299.04 |
301.765 |
301.765 |
+2.075 (+0.69%)
|
4,490 |
12 Apr 2023 |
USD |
300.01 |
303.05 |
299.69 |
299.69 |
299.69 |
-0.85 (-0.28%)
|
344 |
11 Apr 2023 |
USD |
298.96 |
303.08 |
298.96 |
300.54 |
300.54 |
+1.58 (+0.53%)
|
2,290 |
6 Apr 2023 |
USD |
299.69 |
300.44 |
297.46 |
298.96 |
298.96 |
-0.54 (-0.18%)
|
752 |
5 Apr 2023 |
USD |
301.58 |
303.8999 |
299.5 |
299.5 |
299.5 |
-2.49 (-0.82%)
|
2,698 |
4 Apr 2023 |
USD |
304.54 |
306.02 |
301.99 |
301.99 |
301.99 |
-0.87 (-0.29%)
|
1,631 |
3 Apr 2023 |
USD |
301.81 |
304.17 |
301.77 |
302.86 |
302.86 |
+0.675 (+0.22%)
|
488 |
31 Mar 2023 |
USD |
297.45 |
302.185 |
297.45 |
302.185 |
302.185 |
+4.025 (+1.35%)
|
12,345 |
30 Mar 2023 |
USD |
296.95 |
299 |
296.84 |
298.16 |
298.16 |
+3.39 (+1.15%)
|
549 |
29 Mar 2023 |
USD |
293.52 |
295.26 |
293.52 |
294.77 |
294.77 |
+2.58 (+0.88%)
|
663 |
28 Mar 2023 |
USD |
292.92 |
293 |
292 |
292.19 |
292.19 |
-0.89 (-0.30%)
|
284 |
27 Mar 2023 |
USD |
294.84 |
296.28 |
293.08 |
293.08 |
293.08 |
+2.42 (+0.83%)
|
1,340 |
24 Mar 2023 |
USD |
296 |
296 |
290.22 |
290.66 |
290.66 |
-5.385 (-1.82%)
|
1,261 |
23 Mar 2023 |
USD |
291.72 |
296.09 |
291.72 |
296.045 |
296.045 |
+0.49 (+0.17%)
|
237 |
22 Mar 2023 |
USD |
292.41 |
295.71 |
292.41 |
295.555 |
295.555 |
+3.145 (+1.08%)
|
881 |
21 Mar 2023 |
USD |
292.13 |
293.9 |
291.48 |
292.41 |
292.41 |
+3.66 (+1.27%)
|
2,154 |
20 Mar 2023 |
USD |
289.6 |
290.3 |
288.18 |
288.75 |
288.75 |
-0.02 (-0.01%)
|
2,669 |
17 Mar 2023 |
USD |
290.53 |
291.95 |
287.7023 |
288.77 |
288.77 |
+0.13 (+0.05%)
|
2,956 |
16 Mar 2023 |
USD |
284.06 |
288.74 |
283.53 |
288.64 |
288.64 |
+7.805 (+2.78%)
|
2,083 |