Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
USD |
292 |
292 |
288.31 |
289.115 |
289.115 |
-2.945 (-1.01%)
|
510 |
| 6 Mar 2023 |
USD |
290.79 |
292.5932 |
289.96 |
292.06 |
292.06 |
+3.6 (+1.25%)
|
849 |
| 3 Mar 2023 |
USD |
286.43 |
288.46 |
285.58 |
288.46 |
288.46 |
+6.575 (+2.33%)
|
388 |
| 2 Mar 2023 |
USD |
280.1 |
282.81 |
280.1 |
281.885 |
281.885 |
-0.795 (-0.28%)
|
82 |
| 1 Mar 2023 |
USD |
285.97 |
285.98 |
282.68 |
282.68 |
282.68 |
-3.58 (-1.25%)
|
17 |
| 28 Feb 2023 |
USD |
286.37 |
286.46 |
284.56 |
286.26 |
286.26 |
+0.4 (+0.14%)
|
2,115 |
| 27 Feb 2023 |
USD |
282.5 |
287.23 |
282.5 |
285.86 |
285.86 |
+3.13 (+1.11%)
|
198 |
| 24 Feb 2023 |
USD |
286.91 |
286.91 |
282.73 |
282.73 |
282.73 |
-2.81 (-0.98%)
|
357 |
| 23 Feb 2023 |
USD |
287.29 |
288.53 |
285.54 |
285.54 |
285.54 |
-0.59 (-0.21%)
|
429 |
| 22 Feb 2023 |
USD |
285.65 |
286.21 |
284.5 |
286.13 |
286.13 |
-0.29 (-0.10%)
|
325 |
| 21 Feb 2023 |
USD |
288.81 |
291.0901 |
286.42 |
286.42 |
286.42 |
-4.7 (-1.61%)
|
457 |
| 20 Feb 2023 |
USD |
292.17 |
294.71 |
291.12 |
291.12 |
291.12 |
+1.5 (+0.52%)
|
2 |
| 17 Feb 2023 |
USD |
293.16 |
293.16 |
289.62 |
289.62 |
289.62 |
-7.45 (-2.51%)
|
635 |
| 16 Feb 2023 |
USD |
299.4 |
299.5801 |
295.53 |
297.07 |
297.07 |
+0.115 (+0.04%)
|
1,102 |
| 15 Feb 2023 |
USD |
295.28 |
297 |
294.96 |
296.955 |
296.955 |
+2.71 (+0.92%)
|
99 |
| 14 Feb 2023 |
USD |
296.02 |
297 |
293.7798 |
294.245 |
294.245 |
+0.345 (+0.12%)
|
1,215 |
| 13 Feb 2023 |
USD |
294.74 |
295.09 |
291.22 |
293.9 |
293.9 |
+2.17 (+0.74%)
|
481 |
| 10 Feb 2023 |
USD |
293.45 |
293.45 |
289.77 |
291.73 |
291.73 |
-2.76 (-0.94%)
|
3,315 |
| 9 Feb 2023 |
USD |
297.81 |
298.08 |
294.49 |
294.49 |
294.49 |
-0.79 (-0.27%)
|
1,153 |
| 8 Feb 2023 |
USD |
296.46 |
298.09 |
295.28 |
295.28 |
295.28 |
+1.54 (+0.52%)
|
598 |
| 7 Feb 2023 |
USD |
294.03 |
294.6401 |
292.72 |
293.74 |
293.74 |
-0.73 (-0.25%)
|
189 |
| 6 Feb 2023 |
USD |
295.5 |
295.5 |
290.34 |
294.47 |
294.47 |
-5.17 (-1.73%)
|
1,740 |
| 3 Feb 2023 |
USD |
298.95 |
299.64 |
295.08 |
299.64 |
299.64 |
+0.7 (+0.23%)
|
5,161 |
| 2 Feb 2023 |
USD |
295.58 |
299.27 |
294.14 |
298.94 |
298.94 |
+11.595 (+4.04%)
|
476 |
| 1 Feb 2023 |
USD |
284.62 |
288.26 |
284.62 |
287.345 |
287.345 |
+1.815 (+0.64%)
|
225 |
| 31 Jan 2023 |
USD |
282.22 |
285.53 |
281.36 |
285.53 |
285.53 |
-0.145 (-0.05%)
|
303 |
| 30 Jan 2023 |
USD |
284.33 |
287.03 |
284.01 |
285.675 |
285.675 |
-1.075 (-0.37%)
|
3,621 |
| 27 Jan 2023 |
USD |
287.14 |
287.72 |
284.67 |
286.75 |
286.75 |
+4.02 (+1.42%)
|
3,488 |
| 26 Jan 2023 |
USD |
283.93 |
284.66 |
281.8201 |
282.73 |
282.73 |
+4.79 (+1.72%)
|
903 |
| 25 Jan 2023 |
USD |
280.8 |
282.04 |
276.91 |
277.94 |
277.94 |
-4.68 (-1.66%)
|
660 |
