Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2023 |
USD |
283.93 |
284.66 |
281.8201 |
282.73 |
282.73 |
+4.79 (+1.72%)
|
903 |
| 25 Jan 2023 |
USD |
280.8 |
282.04 |
276.91 |
277.94 |
277.94 |
-4.68 (-1.66%)
|
660 |
| 24 Jan 2023 |
USD |
282.58 |
283.6401 |
281.41 |
282.62 |
282.62 |
-0.11 (-0.04%)
|
257 |
| 23 Jan 2023 |
USD |
278.44 |
284.28 |
277.6899 |
282.73 |
282.73 |
+7.385 (+2.68%)
|
27 |
| 20 Jan 2023 |
USD |
274.99 |
275.345 |
271.99 |
275.345 |
275.345 |
+4.035 (+1.49%)
|
545 |
| 19 Jan 2023 |
USD |
275.43 |
275.43 |
271.31 |
271.31 |
271.31 |
-5.665 (-2.05%)
|
215 |
| 18 Jan 2023 |
USD |
278.57 |
279.28 |
276.79 |
276.975 |
276.975 |
-0.41 (-0.15%)
|
272 |
| 17 Jan 2023 |
USD |
276.64 |
277.4743 |
276.34 |
277.385 |
277.385 |
-0.335 (-0.12%)
|
950 |
| 16 Jan 2023 |
USD |
279.21 |
279.21 |
276.25 |
277.72 |
277.72 |
+2.62 (+0.95%)
|
39 |
| 13 Jan 2023 |
USD |
276.19 |
276.19 |
273.73 |
275.1 |
275.1 |
+1.44 (+0.53%)
|
75 |
| 12 Jan 2023 |
USD |
274.99 |
276.04 |
272.95 |
273.66 |
273.66 |
+1.57 (+0.58%)
|
1,029 |
| 11 Jan 2023 |
USD |
270.2 |
272.09 |
269.99 |
272.09 |
272.09 |
+4.44 (+1.66%)
|
91 |
| 10 Jan 2023 |
USD |
268 |
270.01 |
267.15 |
267.65 |
267.65 |
-3.93 (-1.45%)
|
71 |
| 9 Jan 2023 |
USD |
266.64 |
273.03 |
266.64 |
271.58 |
271.58 |
+7.315 (+2.77%)
|
1,951 |
| 6 Jan 2023 |
USD |
260.76 |
264.265 |
260 |
264.265 |
264.265 |
+2.05 (+0.78%)
|
822 |
| 5 Jan 2023 |
USD |
260.22 |
265.6 |
260.22 |
262.215 |
262.215 |
-3.365 (-1.27%)
|
1,494 |
| 4 Jan 2023 |
USD |
266.07 |
266.07 |
262.22 |
265.58 |
265.58 |
+2.76 (+1.05%)
|
2,268 |
| 3 Jan 2023 |
USD |
266 |
269.01 |
262.82 |
262.82 |
262.82 |
-2.48 (-0.93%)
|
2,910 |
| 30 Dec 2022 |
USD |
264.28 |
265.89 |
264.28 |
265.3 |
265.3 |
-0.63 (-0.24%)
|
183 |
| 29 Dec 2022 |
USD |
262 |
266.84 |
261.96 |
265.93 |
265.93 |
+3.535 (+1.35%)
|
126 |
| 28 Dec 2022 |
USD |
267 |
267 |
262.395 |
262.395 |
262.395 |
-4.27 (-1.60%)
|
1,091 |
| 23 Dec 2022 |
USD |
266.02 |
266.8 |
266.02 |
266.665 |
266.665 |
+1.485 (+0.56%)
|
709 |
| 22 Dec 2022 |
USD |
272.39 |
272.4199 |
265.09 |
265.18 |
265.18 |
-6.57 (-2.42%)
|
1,655 |
| 21 Dec 2022 |
USD |
268.57 |
271.75 |
267.3601 |
271.75 |
271.75 |
+6.08 (+2.29%)
|
1,317 |
| 20 Dec 2022 |
USD |
266 |
267.63 |
265 |
265.67 |
265.67 |
-2.16 (-0.81%)
|
1,267 |
| 19 Dec 2022 |
USD |
271.16 |
273.3999 |
267.83 |
267.83 |
267.83 |
-2.3 (-0.85%)
|
2,119 |
| 16 Dec 2022 |
USD |
272 |
272 |
269.6583 |
270.13 |
270.13 |
-4.035 (-1.47%)
|
1,254 |
| 15 Dec 2022 |
USD |
282.34 |
282.34 |
273.99 |
274.165 |
274.165 |
-11.995 (-4.19%)
|
103,208 |
| 14 Dec 2022 |
USD |
283.88 |
286.62 |
283.47 |
286.16 |
286.16 |
-0.68 (-0.24%)
|
1,415 |
| 13 Dec 2022 |
USD |
282.84 |
290.35 |
282.4 |
286.84 |
286.84 |
+8.84 (+3.18%)
|
2,137 |
