Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
USD |
278 |
279.07 |
277.6899 |
278 |
278 |
-1.51 (-0.54%)
|
1,692 |
| 9 Dec 2022 |
USD |
280.92 |
281.68 |
279.19 |
279.51 |
279.51 |
+1.3 (+0.47%)
|
1,186 |
| 8 Dec 2022 |
USD |
277.24 |
278.21 |
276.3101 |
278.21 |
278.21 |
+1.93 (+0.70%)
|
46 |
| 7 Dec 2022 |
USD |
278.99 |
278.99 |
274 |
276.28 |
276.28 |
-2.065 (-0.74%)
|
1,339 |
| 6 Dec 2022 |
USD |
284 |
284 |
278.345 |
278.345 |
278.345 |
-4.965 (-1.75%)
|
224 |
| 5 Dec 2022 |
USD |
285 |
287.45 |
283.31 |
283.31 |
283.31 |
-2.06 (-0.72%)
|
1,223 |
| 2 Dec 2022 |
USD |
288.57 |
288.57 |
285.37 |
285.37 |
285.37 |
-1.23 (-0.43%)
|
298 |
| 1 Dec 2022 |
USD |
287.05 |
290.77 |
286.6 |
286.6 |
286.6 |
+9.385 (+3.39%)
|
42,367 |
| 30 Nov 2022 |
USD |
276.25 |
278.0901 |
276.25 |
277.215 |
277.215 |
+0.995 (+0.36%)
|
206 |
| 29 Nov 2022 |
USD |
280 |
280 |
275.73 |
276.22 |
276.22 |
-3.91 (-1.40%)
|
514 |
| 28 Nov 2022 |
USD |
283 |
283 |
278.5 |
280.13 |
280.13 |
-3.205 (-1.13%)
|
25 |
| 25 Nov 2022 |
USD |
282.99 |
283.335 |
282.99 |
283.335 |
283.335 |
-0.565 (-0.20%)
|
888 |
| 24 Nov 2022 |
USD |
284.01 |
284.5 |
283.4399 |
283.9 |
283.9 |
+1.51 (+0.53%)
|
205 |
| 23 Nov 2022 |
USD |
280.29 |
282.97 |
280.29 |
282.39 |
282.39 |
+3.895 (+1.40%)
|
211 |
| 22 Nov 2022 |
USD |
275.12 |
278.495 |
275.12 |
278.495 |
278.495 |
+0.5 (+0.18%)
|
134 |
| 21 Nov 2022 |
USD |
280 |
280 |
276.75 |
277.995 |
277.995 |
-1.68 (-0.60%)
|
638 |
| 18 Nov 2022 |
USD |
278.29 |
281.13 |
278.13 |
279.675 |
279.675 |
+3.19 (+1.15%)
|
1,466 |
| 17 Nov 2022 |
USD |
281.44 |
283.3 |
276 |
276.485 |
276.485 |
-4.195 (-1.49%)
|
11,720 |
| 16 Nov 2022 |
USD |
283.98 |
283.98 |
279.19 |
280.68 |
280.68 |
-3.65 (-1.28%)
|
18,642 |
| 15 Nov 2022 |
USD |
282.83 |
285.51 |
280.8901 |
284.33 |
284.33 |
+3.13 (+1.11%)
|
2,296 |
| 14 Nov 2022 |
USD |
282 |
282.1499 |
279.1201 |
281.2 |
281.2 |
+1.825 (+0.65%)
|
295 |
| 11 Nov 2022 |
USD |
280 |
281.26 |
279.23 |
279.375 |
279.375 |
+4.375 (+1.59%)
|
7,393 |
| 10 Nov 2022 |
USD |
260.78 |
275 |
260.78 |
275 |
275 |
+11.23 (+4.26%)
|
1,437 |
| 9 Nov 2022 |
USD |
267.07 |
267.98 |
263.6001 |
263.77 |
263.77 |
-5.17 (-1.92%)
|
87 |
| 8 Nov 2022 |
USD |
265.79 |
268.94 |
264.8 |
268.94 |
268.94 |
+5.75 (+2.18%)
|
541 |
| 7 Nov 2022 |
USD |
262.92 |
264.26 |
261.35 |
263.19 |
263.19 |
+2.895 (+1.11%)
|
1,788 |
| 4 Nov 2022 |
USD |
261.27 |
263.9 |
258.9399 |
260.295 |
260.295 |
-1.865 (-0.71%)
|
1,439 |
| 3 Nov 2022 |
USD |
265.32 |
265.32 |
259.49 |
262.16 |
262.16 |
-7.66 (-2.84%)
|
5,779 |
| 2 Nov 2022 |
USD |
273.61 |
274.03 |
269.1699 |
269.82 |
269.82 |
-3.655 (-1.34%)
|
2,424 |
| 1 Nov 2022 |
USD |
275.23 |
279.22 |
272.93 |
273.475 |
273.475 |
-3.115 (-1.13%)
|
2,717 |
