Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
273.61 |
274.03 |
269.1699 |
269.82 |
269.82 |
-3.655 (-1.34%)
|
2,424 |
| 1 Nov 2022 |
USD |
275.23 |
279.22 |
272.93 |
273.475 |
273.475 |
-3.115 (-1.13%)
|
2,717 |
| 31 Oct 2022 |
USD |
279.72 |
279.72 |
276.0901 |
276.59 |
276.59 |
+1.415 (+0.51%)
|
166 |
| 28 Oct 2022 |
USD |
268.27 |
275.175 |
267.82 |
275.175 |
275.175 |
+1.76 (+0.64%)
|
1,036 |
| 27 Oct 2022 |
USD |
274.68 |
276.5601 |
273 |
273.415 |
273.415 |
-5.775 (-2.07%)
|
71 |
| 26 Oct 2022 |
USD |
272.86 |
279.19 |
272.86 |
279.19 |
279.19 |
+1.8 (+0.65%)
|
7,883 |
| 25 Oct 2022 |
USD |
271.41 |
277.39 |
271.41 |
277.39 |
277.39 |
+6.17 (+2.27%)
|
217 |
| 24 Oct 2022 |
USD |
270 |
273.99 |
268.75 |
271.22 |
271.22 |
+5.93 (+2.24%)
|
626 |
| 21 Oct 2022 |
USD |
263 |
265.75 |
260.9 |
265.29 |
265.29 |
-2.13 (-0.80%)
|
814 |
| 20 Oct 2022 |
USD |
263.68 |
268.59 |
263.61 |
267.42 |
267.42 |
+1.12 (+0.42%)
|
1,913 |
| 19 Oct 2022 |
USD |
264.63 |
268.29 |
264.63 |
266.3 |
266.3 |
+0.6 (+0.23%)
|
264 |
| 18 Oct 2022 |
USD |
270 |
270 |
265.4565 |
265.7 |
265.7 |
+2.29 (+0.87%)
|
2,626 |
| 17 Oct 2022 |
USD |
258.21 |
263.89 |
258.21 |
263.41 |
263.41 |
+3.88 (+1.50%)
|
1,587 |
| 14 Oct 2022 |
USD |
263.14 |
267.3801 |
259.53 |
259.53 |
259.53 |
+0.68 (+0.26%)
|
547 |
| 13 Oct 2022 |
USD |
257.61 |
260.53 |
252.48 |
258.85 |
258.85 |
-0.105 (-0.04%)
|
615 |
| 12 Oct 2022 |
USD |
259.41 |
262.0801 |
258.955 |
258.955 |
258.955 |
-0.395 (-0.15%)
|
3 |
| 11 Oct 2022 |
USD |
259.43 |
261.12 |
258.93 |
259.35 |
259.35 |
-1.515 (-0.58%)
|
312 |
| 10 Oct 2022 |
USD |
262.55 |
264.54 |
260.865 |
260.865 |
260.865 |
-4.085 (-1.54%)
|
1,193 |
| 7 Oct 2022 |
USD |
272.5 |
273.0852 |
264.95 |
264.95 |
264.95 |
-9.89 (-3.60%)
|
628 |
| 6 Oct 2022 |
USD |
272.45 |
276.17 |
272.45 |
274.84 |
274.84 |
+3.79 (+1.40%)
|
280 |
| 5 Oct 2022 |
USD |
272.74 |
275.55 |
270.2687 |
271.05 |
271.05 |
-3.29 (-1.20%)
|
373 |
| 4 Oct 2022 |
USD |
270 |
275.21 |
270 |
274.34 |
274.34 |
+9.165 (+3.46%)
|
754 |
| 3 Oct 2022 |
USD |
261.75 |
265.35 |
259.8101 |
265.175 |
265.175 |
-2.065 (-0.77%)
|
2,470 |
| 30 Sep 2022 |
USD |
267.73 |
267.97 |
264.16 |
267.24 |
267.24 |
+2.67 (+1.01%)
|
2,463 |
| 29 Sep 2022 |
USD |
268 |
269.23 |
264.57 |
264.57 |
264.57 |
-4.085 (-1.52%)
|
1,871 |
| 28 Sep 2022 |
USD |
265.4 |
268.655 |
263.0901 |
268.655 |
268.655 |
+0.64 (+0.24%)
|
2,210 |
| 27 Sep 2022 |
USD |
270.69 |
271.1799 |
268.015 |
268.015 |
268.015 |
+0.065 (+0.02%)
|
1,071 |
| 26 Sep 2022 |
USD |
267.73 |
271.02 |
265.64 |
267.95 |
267.95 |
-0.495 (-0.18%)
|
1,428 |
| 23 Sep 2022 |
USD |
269.72 |
271.55 |
267.55 |
268.445 |
268.445 |
-4.035 (-1.48%)
|
3,863 |
| 22 Sep 2022 |
USD |
275 |
277.28 |
272 |
272.48 |
272.48 |
-9.52 (-3.38%)
|
963 |
