Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
283.63 |
283.63 |
280.61 |
282 |
282 |
+1.025 (+0.36%)
|
541 |
| 20 Sep 2022 |
USD |
283.32 |
285.03 |
280.04 |
280.975 |
280.975 |
+2.435 (+0.87%)
|
504 |
| 16 Sep 2022 |
USD |
280.74 |
281.28 |
278.54 |
278.54 |
278.54 |
-6.09 (-2.14%)
|
454 |
| 15 Sep 2022 |
USD |
287.55 |
288.03 |
284.04 |
284.63 |
284.63 |
-2.695 (-0.94%)
|
4,382 |
| 14 Sep 2022 |
USD |
282.77 |
287.62 |
282.77 |
287.325 |
287.325 |
-2.11 (-0.73%)
|
270 |
| 13 Sep 2022 |
USD |
301.5 |
302.98 |
289.41 |
289.435 |
289.435 |
-10.61 (-3.54%)
|
1,668 |
| 12 Sep 2022 |
USD |
297.77 |
300.11 |
297.01 |
300.045 |
300.045 |
+4.685 (+1.59%)
|
3,108 |
| 9 Sep 2022 |
USD |
292.39 |
295.85 |
292.39 |
295.36 |
295.36 |
+3.22 (+1.10%)
|
990 |
| 8 Sep 2022 |
USD |
289.64 |
292.693 |
289.24 |
292.14 |
292.14 |
+6.035 (+2.11%)
|
1,255 |
| 7 Sep 2022 |
USD |
284.13 |
286.105 |
283.97 |
286.105 |
286.105 |
+0.825 (+0.29%)
|
1,583 |
| 6 Sep 2022 |
USD |
285 |
287.87 |
283.42 |
285.28 |
285.28 |
-0.535 (-0.19%)
|
1,729 |
| 5 Sep 2022 |
USD |
285.6 |
287.6899 |
284.65 |
285.815 |
285.815 |
-5.85 (-2.01%)
|
2,037 |
| 2 Sep 2022 |
USD |
288.18 |
292.03 |
288.01 |
291.665 |
291.665 |
+7.185 (+2.53%)
|
1,600 |
| 1 Sep 2022 |
USD |
287.09 |
287.3301 |
283.56 |
284.48 |
284.48 |
-6.2 (-2.13%)
|
1,408 |
| 31 Aug 2022 |
USD |
292 |
293 |
290.38 |
290.68 |
290.68 |
-0.355 (-0.12%)
|
92 |
| 30 Aug 2022 |
USD |
297.65 |
297.65 |
290.99 |
291.035 |
291.035 |
-10.745 (-3.56%)
|
150 |
| 26 Aug 2022 |
USD |
308.26 |
310.1599 |
301.78 |
301.78 |
301.78 |
-3.56 (-1.17%)
|
415 |
| 25 Aug 2022 |
USD |
306.79 |
306.79 |
305.34 |
305.34 |
305.34 |
+0.39 (+0.13%)
|
361 |
| 24 Aug 2022 |
USD |
303 |
304.95 |
302.43 |
304.95 |
304.95 |
+1.895 (+0.63%)
|
606 |
| 23 Aug 2022 |
USD |
302.54 |
304.94 |
302.54 |
303.055 |
303.055 |
-2.63 (-0.86%)
|
696 |
| 22 Aug 2022 |
USD |
310 |
310 |
304.63 |
305.685 |
305.685 |
-5.41 (-1.74%)
|
421 |
| 19 Aug 2022 |
USD |
316.48 |
316.48 |
311 |
311.095 |
311.095 |
-5.385 (-1.70%)
|
69,987 |
| 18 Aug 2022 |
USD |
314.5 |
317.79 |
314.5 |
316.48 |
316.48 |
+1.585 (+0.50%)
|
50,728 |
| 17 Aug 2022 |
USD |
322.25 |
322.25 |
314.49 |
314.895 |
314.895 |
-2.72 (-0.86%)
|
697 |
| 16 Aug 2022 |
USD |
314 |
318.33 |
314 |
317.615 |
317.615 |
+1.24 (+0.39%)
|
504 |
| 15 Aug 2022 |
USD |
311.05 |
316.375 |
311.05 |
316.375 |
316.375 |
+3.235 (+1.03%)
|
18 |
| 12 Aug 2022 |
USD |
308.3 |
313.14 |
308.3 |
313.14 |
313.14 |
-0.26 (-0.08%)
|
11,038 |
| 11 Aug 2022 |
USD |
313.1 |
315.45 |
311.74 |
313.4 |
313.4 |
+2.025 (+0.65%)
|
9,092 |
| 10 Aug 2022 |
USD |
301.3 |
311.39 |
301.3 |
311.375 |
311.375 |
+6.965 (+2.29%)
|
2,443 |
| 9 Aug 2022 |
USD |
311 |
311 |
303.4 |
304.41 |
304.41 |
-4.715 (-1.53%)
|
1,618 |
