Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
USD |
311 |
311 |
303.4 |
304.41 |
304.41 |
-4.715 (-1.53%)
|
1,618 |
| 8 Aug 2022 |
USD |
310.33 |
311.6301 |
306.848 |
309.125 |
309.125 |
+4.175 (+1.37%)
|
15,392 |
| 5 Aug 2022 |
USD |
309.69 |
310.8601 |
304.75 |
304.95 |
304.95 |
-1.94 (-0.63%)
|
3,975 |
| 4 Aug 2022 |
USD |
311.14 |
311.14 |
306.25 |
306.89 |
306.89 |
+1.34 (+0.44%)
|
1,261 |
| 3 Aug 2022 |
USD |
300.6 |
305.5601 |
300.6 |
305.55 |
305.55 |
+3.47 (+1.15%)
|
750 |
| 2 Aug 2022 |
USD |
298.62 |
302.9077 |
298.62 |
302.08 |
302.08 |
-1.88 (-0.62%)
|
1,394 |
| 1 Aug 2022 |
USD |
302.17 |
304.16 |
301 |
303.96 |
303.96 |
+5.39 (+1.81%)
|
964 |
| 29 Jul 2022 |
USD |
300.53 |
301.75 |
298.57 |
298.57 |
298.57 |
+3.44 (+1.17%)
|
7,335 |
| 28 Jul 2022 |
USD |
291.12 |
295.13 |
291 |
295.13 |
295.13 |
+7.29 (+2.53%)
|
574 |
| 27 Jul 2022 |
USD |
285.9 |
288.78 |
284.93 |
287.84 |
287.84 |
+4.12 (+1.45%)
|
6,048 |
| 26 Jul 2022 |
USD |
286.64 |
286.65 |
283.72 |
283.72 |
283.72 |
-4.67 (-1.62%)
|
2,977 |
| 25 Jul 2022 |
USD |
290.45 |
290.51 |
286.6799 |
288.39 |
288.39 |
-1.545 (-0.53%)
|
767 |
| 22 Jul 2022 |
USD |
291.76 |
294 |
289.935 |
289.935 |
289.935 |
+0.625 (+0.22%)
|
1,667 |
| 21 Jul 2022 |
USD |
287.68 |
289.61 |
286.0801 |
289.31 |
289.31 |
+0.85 (+0.29%)
|
3,869 |
| 20 Jul 2022 |
USD |
285 |
288.46 |
283.95 |
288.46 |
288.46 |
+6.02 (+2.13%)
|
230 |
| 19 Jul 2022 |
USD |
279.5 |
282.44 |
274.3901 |
282.44 |
282.44 |
+0.22 (+0.08%)
|
391 |
| 18 Jul 2022 |
USD |
282.08 |
282.89 |
281.8 |
282.22 |
282.22 |
+2.51 (+0.90%)
|
286 |
| 15 Jul 2022 |
USD |
275 |
279.71 |
275 |
279.71 |
279.71 |
+8.015 (+2.95%)
|
874 |
| 14 Jul 2022 |
USD |
271.85 |
271.85 |
270.08 |
271.695 |
271.695 |
-2.48 (-0.90%)
|
1,081 |
| 13 Jul 2022 |
USD |
275.87 |
275.87 |
271.07 |
274.175 |
274.175 |
-4.37 (-1.57%)
|
1,263 |
| 12 Jul 2022 |
USD |
276.43 |
280.84 |
276.43 |
278.545 |
278.545 |
-1.29 (-0.46%)
|
262 |
| 11 Jul 2022 |
USD |
284.2 |
284.2 |
278.48 |
279.835 |
279.835 |
-4.935 (-1.73%)
|
416 |
| 8 Jul 2022 |
USD |
280.38 |
285.3201 |
280.38 |
284.77 |
284.77 |
+3.85 (+1.37%)
|
823 |
| 7 Jul 2022 |
USD |
277.9 |
282.15 |
277.9 |
280.92 |
280.92 |
+5.15 (+1.87%)
|
435 |
| 6 Jul 2022 |
USD |
274.1 |
281 |
273.93 |
275.77 |
275.77 |
+6.36 (+2.36%)
|
282 |
| 5 Jul 2022 |
USD |
274.1 |
274.73 |
268.04 |
269.41 |
269.41 |
-2.515 (-0.92%)
|
1,279 |
| 4 Jul 2022 |
USD |
273.4 |
273.76 |
271.5 |
271.925 |
271.925 |
+2.215 (+0.82%)
|
33 |
| 1 Jul 2022 |
USD |
267.47 |
269.71 |
267.47 |
269.71 |
269.71 |
-0.52 (-0.19%)
|
734 |
| 30 Jun 2022 |
USD |
270.17 |
270.71 |
267.05 |
270.23 |
270.23 |
-3.075 (-1.13%)
|
2,002 |
| 29 Jun 2022 |
USD |
273.27 |
274.44 |
272.82 |
273.305 |
273.305 |
-5.905 (-2.11%)
|
2,848 |
