Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
USD |
282.21 |
282.92 |
278.29 |
279.21 |
279.21 |
-3.28 (-1.16%)
|
6,712 |
| 27 Jun 2022 |
USD |
282.32 |
287.23 |
282.32 |
282.49 |
282.49 |
+2.81 (+1.00%)
|
826 |
| 24 Jun 2022 |
USD |
271.5 |
280.1799 |
271.5 |
279.68 |
279.68 |
+8.51 (+3.14%)
|
4,776 |
| 23 Jun 2022 |
USD |
268.51 |
271.28 |
268.51 |
271.17 |
271.17 |
+0.715 (+0.26%)
|
757 |
| 22 Jun 2022 |
USD |
265.14 |
271.13 |
263.29 |
270.455 |
270.455 |
+1.04 (+0.39%)
|
3,835 |
| 21 Jun 2022 |
USD |
265.98 |
270.08 |
265.92 |
269.415 |
269.415 |
+4.985 (+1.89%)
|
4,646 |
| 20 Jun 2022 |
USD |
264.02 |
264.43 |
263.03 |
264.43 |
264.43 |
+2.68 (+1.02%)
|
6 |
| 17 Jun 2022 |
USD |
260 |
262.74 |
258.6 |
261.75 |
261.75 |
+1.42 (+0.55%)
|
1,653 |
| 16 Jun 2022 |
USD |
270.55 |
270.55 |
259.24 |
260.33 |
260.33 |
-6.71 (-2.51%)
|
78 |
| 15 Jun 2022 |
USD |
265 |
268.62 |
264.78 |
267.04 |
267.04 |
+3.595 (+1.36%)
|
796 |
| 14 Jun 2022 |
USD |
267 |
268.3 |
263.39 |
263.445 |
263.445 |
-1.81 (-0.68%)
|
1,105 |
| 13 Jun 2022 |
USD |
272.87 |
272.87 |
264.91 |
265.255 |
265.255 |
-11.81 (-4.26%)
|
2,417 |
| 10 Jun 2022 |
USD |
291.5 |
291.5 |
276.4075 |
277.065 |
277.065 |
-15.765 (-5.38%)
|
5,912 |
| 9 Jun 2022 |
USD |
294 |
296.02 |
292.56 |
292.83 |
292.83 |
-4.565 (-1.53%)
|
1,738 |
| 8 Jun 2022 |
USD |
296 |
297.395 |
295 |
297.395 |
297.395 |
+3.325 (+1.13%)
|
6,734 |
| 7 Jun 2022 |
USD |
295.85 |
295.85 |
290.95 |
294.07 |
294.07 |
-0.62 (-0.21%)
|
2,246 |
| 6 Jun 2022 |
USD |
295.57 |
298.0701 |
294.69 |
294.69 |
294.69 |
+3.57 (+1.23%)
|
2,739 |
| 1 Jun 2022 |
USD |
295.08 |
297.45 |
291.12 |
291.12 |
291.12 |
-1.095 (-0.37%)
|
6,033 |
| 31 May 2022 |
USD |
295.36 |
297.2 |
291.66 |
292.215 |
292.215 |
-5.66 (-1.90%)
|
710 |
| 30 May 2022 |
USD |
299.06 |
300.26 |
296.6301 |
297.875 |
297.875 |
+5.405 (+1.85%)
|
1,298 |
| 27 May 2022 |
USD |
286.66 |
292.57 |
286.66 |
292.47 |
292.47 |
+8.47 (+2.98%)
|
1,709 |
| 26 May 2022 |
USD |
277.98 |
284.54 |
277.98 |
284 |
284 |
+7.045 (+2.54%)
|
407 |
| 25 May 2022 |
USD |
276.77 |
277.58 |
273.71 |
276.955 |
276.955 |
+3.755 (+1.37%)
|
912 |
| 24 May 2022 |
USD |
275.85 |
276.96 |
270.47 |
273.2 |
273.2 |
-5.455 (-1.96%)
|
5,714 |
| 23 May 2022 |
USD |
275.99 |
282.99 |
275 |
278.655 |
278.655 |
+4.395 (+1.60%)
|
2,601 |
| 20 May 2022 |
USD |
278.84 |
280.77 |
273 |
274.26 |
274.26 |
-2.76 (-1.00%)
|
1,070 |
| 19 May 2022 |
USD |
274.48 |
279.8999 |
273.01 |
277.02 |
277.02 |
-4.585 (-1.63%)
|
2,749 |
| 18 May 2022 |
USD |
291.19 |
291.19 |
281.605 |
281.605 |
281.605 |
-6.245 (-2.17%)
|
72 |
| 17 May 2022 |
USD |
287.26 |
290.54 |
286.06 |
287.85 |
287.85 |
+3.735 (+1.31%)
|
2,055 |
| 16 May 2022 |
USD |
286 |
286.75 |
283.27 |
284.115 |
284.115 |
-2.125 (-0.74%)
|
5,111 |
