Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
USD |
286 |
286.75 |
283.27 |
284.115 |
284.115 |
-2.125 (-0.74%)
|
5,111 |
| 13 May 2022 |
USD |
284.67 |
286.83 |
280.46 |
286.24 |
286.24 |
+7.265 (+2.60%)
|
9,268 |
| 12 May 2022 |
USD |
280 |
280.82 |
272.8 |
278.975 |
278.975 |
-8.065 (-2.81%)
|
11,289 |
| 11 May 2022 |
USD |
288.96 |
290.33 |
282.44 |
287.04 |
287.04 |
+3.75 (+1.32%)
|
16,739 |
| 10 May 2022 |
USD |
291.86 |
291.86 |
282.44 |
283.29 |
283.29 |
-4.33 (-1.51%)
|
39,358 |
| 9 May 2022 |
USD |
294 |
294.79 |
285.81 |
287.62 |
287.62 |
-11.185 (-3.74%)
|
10,001 |
| 6 May 2022 |
USD |
299.29 |
300.73 |
291.47 |
298.805 |
298.805 |
-3.645 (-1.21%)
|
6,524 |
| 5 May 2022 |
USD |
310 |
312.9 |
300.5 |
302.45 |
302.45 |
+0.84 (+0.28%)
|
3,546 |
| 4 May 2022 |
USD |
308.14 |
308.14 |
300.8968 |
301.61 |
301.61 |
-4.99 (-1.63%)
|
6,187 |
| 3 May 2022 |
USD |
305.91 |
306.6 |
302.39 |
306.6 |
306.6 |
-2.11 (-0.68%)
|
1,962 |
| 29 Apr 2022 |
USD |
314.09 |
314.29 |
307.94 |
308.71 |
308.71 |
+1.18 (+0.38%)
|
976 |
| 28 Apr 2022 |
USD |
310.05 |
311.26 |
306.58 |
307.53 |
307.53 |
+0.53 (+0.17%)
|
5,670 |
| 27 Apr 2022 |
USD |
306 |
308.68 |
303.8728 |
307 |
307 |
-0.31 (-0.10%)
|
15,846 |
| 26 Apr 2022 |
USD |
313.1 |
314.65 |
306 |
307.31 |
307.31 |
-1.7 (-0.55%)
|
8,871 |
| 25 Apr 2022 |
USD |
308.31 |
311.99 |
307.29 |
309.01 |
309.01 |
-7.14 (-2.26%)
|
1,481 |
| 22 Apr 2022 |
USD |
321.84 |
321.84 |
316.15 |
316.15 |
316.15 |
-11.775 (-3.59%)
|
4,190 |
| 21 Apr 2022 |
USD |
329.22 |
332.84 |
327.925 |
327.925 |
327.925 |
-0.405 (-0.12%)
|
16,571 |
| 20 Apr 2022 |
USD |
328.7 |
332.22 |
327.3401 |
328.33 |
328.33 |
-0.365 (-0.11%)
|
11,989 |
| 19 Apr 2022 |
USD |
324.93 |
328.695 |
321.91 |
328.695 |
328.695 |
+1.675 (+0.51%)
|
950 |
| 14 Apr 2022 |
USD |
330.49 |
330.88 |
326.56 |
327.02 |
327.02 |
-0.84 (-0.26%)
|
8,778 |
| 13 Apr 2022 |
USD |
326.41 |
328.28 |
323.94 |
327.86 |
327.86 |
-1.64 (-0.50%)
|
1,754 |
| 12 Apr 2022 |
USD |
328.69 |
331.16 |
324.14 |
329.5 |
329.5 |
+1.85 (+0.56%)
|
3,267 |
| 11 Apr 2022 |
USD |
331.09 |
333.6499 |
325.98 |
327.65 |
327.65 |
-7.98 (-2.38%)
|
4,963 |
| 8 Apr 2022 |
USD |
337.79 |
338.03 |
332.47 |
335.63 |
335.63 |
+2.07 (+0.62%)
|
2,410 |
| 7 Apr 2022 |
USD |
336.02 |
337.45 |
333.56 |
333.56 |
333.56 |
-1.01 (-0.30%)
|
8,698 |
| 6 Apr 2022 |
USD |
346.32 |
346.32 |
334.1201 |
334.57 |
334.57 |
-11.97 (-3.45%)
|
7,945 |
| 5 Apr 2022 |
USD |
349.41 |
351.93 |
345.23 |
346.54 |
346.54 |
-1.21 (-0.35%)
|
7,090 |
| 4 Apr 2022 |
USD |
346.46 |
348.8 |
342.58 |
347.75 |
347.75 |
+4.85 (+1.41%)
|
3,133 |
| 1 Apr 2022 |
USD |
346.94 |
346.94 |
342.32 |
342.9 |
342.9 |
-4.78 (-1.37%)
|
1,944 |
| 31 Mar 2022 |
USD |
350 |
350.0977 |
347.25 |
347.68 |
347.68 |
-1.74 (-0.50%)
|
2,615 |
