Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
USD |
352.99 |
352.99 |
349.42 |
349.42 |
349.42 |
-0.875 (-0.25%)
|
645 |
| 29 Mar 2022 |
USD |
348.05 |
350.295 |
346 |
350.295 |
350.295 |
+8.65 (+2.53%)
|
346 |
| 28 Mar 2022 |
USD |
341.95 |
343 |
339.0901 |
341.645 |
341.645 |
+2.765 (+0.82%)
|
1,362 |
| 25 Mar 2022 |
USD |
341.9 |
341.9 |
337.8301 |
338.88 |
338.88 |
+1.5 (+0.44%)
|
837 |
| 24 Mar 2022 |
USD |
341.19 |
341.19 |
336 |
337.38 |
337.38 |
-0.43 (-0.13%)
|
1,496 |
| 23 Mar 2022 |
USD |
341.41 |
341.41 |
334.26 |
337.81 |
337.81 |
-0.45 (-0.13%)
|
8,430 |
| 22 Mar 2022 |
USD |
334.45 |
339.71 |
333.73 |
338.26 |
338.26 |
+5.32 (+1.60%)
|
5,379 |
| 21 Mar 2022 |
USD |
334.28 |
335.73 |
332.94 |
332.94 |
332.94 |
+1.74 (+0.53%)
|
977 |
| 18 Mar 2022 |
USD |
325.5 |
331.2 |
325.5 |
331.2 |
331.2 |
+7 (+2.16%)
|
2,544 |
| 17 Mar 2022 |
USD |
324.11 |
325.41 |
321.09 |
324.2 |
324.2 |
+4.16 (+1.30%)
|
792 |
| 16 Mar 2022 |
USD |
317.99 |
322.3999 |
315.74 |
320.04 |
320.04 |
+9.175 (+2.95%)
|
1,482 |
| 15 Mar 2022 |
USD |
305.94 |
310.865 |
301.82 |
310.865 |
310.865 |
+3.33 (+1.08%)
|
5,560 |
| 14 Mar 2022 |
USD |
313.86 |
313.86 |
307.535 |
307.535 |
307.535 |
-6.495 (-2.07%)
|
785 |
| 11 Mar 2022 |
USD |
313.44 |
318.01 |
313.44 |
314.03 |
314.03 |
+2.085 (+0.67%)
|
567 |
| 10 Mar 2022 |
USD |
317 |
320.51 |
311.79 |
311.945 |
311.945 |
-3.635 (-1.15%)
|
1,506 |
| 9 Mar 2022 |
USD |
307.97 |
315.58 |
307.97 |
315.58 |
315.58 |
+10.125 (+3.31%)
|
848 |
| 8 Mar 2022 |
USD |
307.42 |
311.33 |
305 |
305.455 |
305.455 |
-9.225 (-2.93%)
|
1,594 |
| 7 Mar 2022 |
USD |
317.36 |
319.6101 |
313.73 |
314.68 |
314.68 |
-4.485 (-1.41%)
|
1,973 |
| 4 Mar 2022 |
USD |
324.88 |
325.5 |
319.05 |
319.165 |
319.165 |
-8.005 (-2.45%)
|
1,346 |
| 3 Mar 2022 |
USD |
330 |
331.25 |
326.05 |
327.17 |
327.17 |
-1.905 (-0.58%)
|
1,243 |
| 2 Mar 2022 |
USD |
326 |
329.88 |
326 |
329.075 |
329.075 |
+2.275 (+0.70%)
|
365 |
| 1 Mar 2022 |
USD |
332 |
333.32 |
326.33 |
326.8 |
326.8 |
-3.855 (-1.17%)
|
608 |
| 28 Feb 2022 |
USD |
325.97 |
330.655 |
323 |
330.655 |
330.655 |
+2.805 (+0.86%)
|
13,010 |
| 25 Feb 2022 |
USD |
320.1 |
327.85 |
320.1 |
327.85 |
327.85 |
+14.76 (+4.71%)
|
2,218 |
| 24 Feb 2022 |
USD |
306.56 |
313.09 |
302.99 |
313.09 |
313.09 |
-6.27 (-1.96%)
|
511 |
| 23 Feb 2022 |
USD |
325.85 |
325.85 |
319.05 |
319.36 |
319.36 |
-4.86 (-1.50%)
|
1,040 |
| 22 Feb 2022 |
USD |
320 |
326.3 |
318.6 |
324.22 |
324.22 |
+2.885 (+0.90%)
|
1,655 |
| 21 Feb 2022 |
USD |
330.48 |
330.48 |
321.335 |
321.335 |
321.335 |
-4.605 (-1.41%)
|
1,841 |
| 18 Feb 2022 |
USD |
331.55 |
332.1 |
325.94 |
325.94 |
325.94 |
-7.96 (-2.38%)
|
1,819 |
| 17 Feb 2022 |
USD |
338.29 |
338.81 |
333.4 |
333.9 |
333.9 |
-1.97 (-0.59%)
|
5,208 |
