Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
USD |
343.09 |
343.0901 |
334.86 |
335.87 |
335.87 |
-1.9 (-0.56%)
|
2,708 |
| 15 Feb 2022 |
USD |
332.38 |
339.06 |
332.38 |
337.77 |
337.77 |
+3.27 (+0.98%)
|
1,121 |
| 14 Feb 2022 |
USD |
332.64 |
334.5 |
327.45 |
334.5 |
334.5 |
-4.3 (-1.27%)
|
7,770 |
| 11 Feb 2022 |
USD |
343 |
343 |
338.12 |
338.8 |
338.8 |
-7.18 (-2.08%)
|
2,738 |
| 10 Feb 2022 |
USD |
348.96 |
348.96 |
344.19 |
345.98 |
345.98 |
-0.54 (-0.16%)
|
2,127 |
| 9 Feb 2022 |
USD |
343.56 |
347.2 |
342.05 |
346.52 |
346.52 |
+5.8 (+1.70%)
|
1,545 |
| 8 Feb 2022 |
USD |
340.2 |
340.72 |
336.42 |
340.72 |
340.72 |
+0.51 (+0.15%)
|
123 |
| 7 Feb 2022 |
USD |
340.78 |
342.5601 |
339.72 |
340.21 |
340.21 |
+3.8 (+1.13%)
|
2,271 |
| 4 Feb 2022 |
USD |
343.48 |
344.1001 |
334.46 |
336.41 |
336.41 |
-5.135 (-1.50%)
|
7,920 |
| 3 Feb 2022 |
USD |
345.5 |
345.97 |
340.89 |
341.545 |
341.545 |
-6.385 (-1.84%)
|
8,333 |
| 2 Feb 2022 |
USD |
352.37 |
352.3701 |
346.6001 |
347.93 |
347.93 |
+3.935 (+1.14%)
|
478 |
| 1 Feb 2022 |
USD |
344.75 |
346.04 |
341.9099 |
343.995 |
343.995 |
+3.625 (+1.07%)
|
14,073 |
| 31 Jan 2022 |
USD |
334.12 |
340.37 |
333.6 |
340.37 |
340.37 |
+11.84 (+3.60%)
|
12,331 |
| 28 Jan 2022 |
USD |
326.53 |
329.7 |
320 |
328.53 |
328.53 |
-1.74 (-0.53%)
|
24,317 |
| 27 Jan 2022 |
USD |
322.9 |
330.27 |
322.9 |
330.27 |
330.27 |
-1.94 (-0.58%)
|
498 |
| 26 Jan 2022 |
USD |
327.65 |
334.1 |
327.65 |
332.21 |
332.21 |
+7.19 (+2.21%)
|
6,318 |
| 25 Jan 2022 |
USD |
326.55 |
330.27 |
322.84 |
325.02 |
325.02 |
+4.42 (+1.38%)
|
7,335 |
| 24 Jan 2022 |
USD |
333.1 |
333.3101 |
319.68 |
320.6 |
320.6 |
-17.95 (-5.30%)
|
6,772 |
| 21 Jan 2022 |
USD |
338.71 |
338.96 |
334.6 |
338.55 |
338.55 |
-10.59 (-3.03%)
|
5,204 |
| 20 Jan 2022 |
USD |
345 |
349.9 |
343.96 |
349.14 |
349.14 |
+3.36 (+0.97%)
|
2,079 |
| 19 Jan 2022 |
USD |
345.11 |
365 |
342.04 |
345.78 |
345.78 |
-3.275 (-0.94%)
|
2,214 |
| 18 Jan 2022 |
USD |
352.36 |
352.36 |
349.055 |
349.055 |
349.055 |
-6.445 (-1.81%)
|
5,057 |
| 17 Jan 2022 |
USD |
355.16 |
356.25 |
353.24 |
355.5 |
355.5 |
+2.91 (+0.83%)
|
721 |
| 14 Jan 2022 |
USD |
355 |
355.52 |
351.45 |
352.59 |
352.59 |
-8.71 (-2.41%)
|
3,339 |
| 13 Jan 2022 |
USD |
363.66 |
365 |
360.74 |
361.3 |
361.3 |
-2.37 (-0.65%)
|
1,266 |
| 12 Jan 2022 |
USD |
363.06 |
365.8999 |
362.25 |
363.67 |
363.67 |
+3.605 (+1.00%)
|
7,072 |
| 11 Jan 2022 |
USD |
358.09 |
360.29 |
357 |
360.065 |
360.065 |
+7.88 (+2.24%)
|
3,143 |
| 10 Jan 2022 |
USD |
360.25 |
360.25 |
348.57 |
352.185 |
352.185 |
-7.645 (-2.12%)
|
10,304 |
| 7 Jan 2022 |
USD |
363.33 |
365.23 |
357.5 |
359.83 |
359.83 |
-4.275 (-1.17%)
|
3,233 |
| 6 Jan 2022 |
USD |
363.52 |
367.8901 |
359.82 |
364.105 |
364.105 |
-8.985 (-2.41%)
|
20,105 |
