Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
USD |
375.5 |
375.96 |
372.39 |
373.09 |
373.09 |
-2.18 (-0.58%)
|
3,430 |
| 4 Jan 2022 |
USD |
381.31 |
385.26 |
374.81 |
375.27 |
375.27 |
-2.76 (-0.73%)
|
8,912 |
| 31 Dec 2021 |
USD |
379.63 |
379.72 |
376.0601 |
378.03 |
378.03 |
-3.415 (-0.90%)
|
242 |
| 30 Dec 2021 |
USD |
379.815 |
381.77 |
377.97 |
381.445 |
381.445 |
+1.63 (+0.43%)
|
82 |
| 29 Dec 2021 |
USD |
380.74 |
383.8 |
379 |
379.815 |
379.815 |
+3.43 (+0.91%)
|
202 |
| 24 Dec 2021 |
USD |
375.11 |
377.83 |
375.11 |
376.385 |
376.385 |
+1.275 (+0.34%)
|
34 |
| 23 Dec 2021 |
USD |
373.11 |
377 |
371.1001 |
375.11 |
375.11 |
+3.15 (+0.85%)
|
2,523 |
| 22 Dec 2021 |
USD |
367.23 |
371.96 |
365.52 |
371.96 |
371.96 |
+8.835 (+2.43%)
|
2,229 |
| 21 Dec 2021 |
USD |
360.59 |
364.38 |
360.59 |
363.125 |
363.125 |
+5.075 (+1.42%)
|
454 |
| 20 Dec 2021 |
USD |
361.18 |
363.01 |
355.36 |
358.05 |
358.05 |
-9.34 (-2.54%)
|
3,183 |
| 17 Dec 2021 |
USD |
369.02 |
369.02 |
361.61 |
367.39 |
367.39 |
-2.34 (-0.63%)
|
4,476 |
| 16 Dec 2021 |
USD |
377.19 |
379.08 |
369.73 |
369.73 |
369.73 |
+4.965 (+1.36%)
|
1,345 |
| 15 Dec 2021 |
USD |
372.34 |
372.34 |
364.765 |
364.765 |
364.765 |
+0.045 (+0.01%)
|
1,474 |
| 14 Dec 2021 |
USD |
372.57 |
372.75 |
364.5 |
364.72 |
364.72 |
-7.985 (-2.14%)
|
2,231 |
| 13 Dec 2021 |
USD |
379.94 |
379.94 |
372.39 |
372.705 |
372.705 |
-1.145 (-0.31%)
|
492 |
| 10 Dec 2021 |
USD |
375.56 |
375.56 |
372.95 |
373.85 |
373.85 |
-1.82 (-0.48%)
|
1,584 |
| 9 Dec 2021 |
USD |
377.71 |
377.97 |
374.13 |
375.67 |
375.67 |
+0.215 (+0.06%)
|
1,091 |
| 8 Dec 2021 |
USD |
375.62 |
375.62 |
374 |
375.455 |
375.455 |
+1.375 (+0.37%)
|
361 |
| 7 Dec 2021 |
USD |
367.29 |
374.87 |
367.29 |
374.08 |
374.08 |
+12.95 (+3.59%)
|
2,232 |
| 6 Dec 2021 |
USD |
361.54 |
362.95 |
359.55 |
361.13 |
361.13 |
+1.055 (+0.29%)
|
1,623 |
| 3 Dec 2021 |
USD |
369.18 |
369.18 |
359.54 |
360.075 |
360.075 |
-5.42 (-1.48%)
|
563 |
| 2 Dec 2021 |
USD |
364.91 |
366.71 |
361.28 |
365.495 |
365.495 |
-9.385 (-2.50%)
|
2,075 |
| 1 Dec 2021 |
USD |
368.56 |
375.24 |
368.56 |
374.88 |
374.88 |
+4.57 (+1.23%)
|
11,401 |
| 30 Nov 2021 |
USD |
373 |
375.99 |
370 |
370.31 |
370.31 |
-3.485 (-0.93%)
|
1,776 |
| 29 Nov 2021 |
USD |
377.23 |
377.23 |
371.17 |
373.795 |
373.795 |
+4.22 (+1.14%)
|
2,053 |
| 26 Nov 2021 |
USD |
372.66 |
378.33 |
368.55 |
369.575 |
369.575 |
-8.035 (-2.13%)
|
2,592 |
| 25 Nov 2021 |
USD |
378.17 |
379 |
376.84 |
377.61 |
377.61 |
+2.02 (+0.54%)
|
7,157 |
| 24 Nov 2021 |
USD |
376.3 |
376.8801 |
370.75 |
375.59 |
375.59 |
+3.2 (+0.86%)
|
115 |
| 23 Nov 2021 |
USD |
377 |
377.5601 |
370.71 |
372.39 |
372.39 |
-8.24 (-2.16%)
|
1,399 |
| 22 Nov 2021 |
USD |
384.97 |
384.97 |
380.63 |
380.63 |
380.63 |
-1.45 (-0.38%)
|
1,807 |
