Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
USD |
380.74 |
382.08 |
379.38 |
382.08 |
382.08 |
+4.22 (+1.12%)
|
2,570 |
| 18 Nov 2021 |
USD |
380.75 |
380.75 |
375.28 |
377.86 |
377.86 |
+0.34 (+0.09%)
|
478 |
| 17 Nov 2021 |
USD |
379.96 |
379.96 |
377.3 |
377.52 |
377.52 |
+0.54 (+0.14%)
|
158 |
| 16 Nov 2021 |
USD |
376.37 |
377.34 |
374.0235 |
376.98 |
376.98 |
+2.91 (+0.78%)
|
400 |
| 15 Nov 2021 |
USD |
374.52 |
375.6 |
374.07 |
374.07 |
374.07 |
+0.55 (+0.15%)
|
2,169 |
| 12 Nov 2021 |
USD |
370 |
373.52 |
369.7 |
373.52 |
373.52 |
+3.04 (+0.82%)
|
889 |
| 11 Nov 2021 |
USD |
370 |
372.02 |
370 |
370.48 |
370.48 |
-2.51 (-0.67%)
|
1,296 |
| 10 Nov 2021 |
USD |
377.13 |
377.13 |
371.15 |
372.99 |
372.99 |
-1.655 (-0.44%)
|
988 |
| 9 Nov 2021 |
USD |
376.56 |
377.5601 |
374.37 |
374.645 |
374.645 |
-2.005 (-0.53%)
|
501 |
| 8 Nov 2021 |
USD |
376.8 |
378.28 |
375.52 |
376.65 |
376.65 |
-0.61 (-0.16%)
|
7,436 |
| 5 Nov 2021 |
USD |
376.18 |
377.83 |
375.87 |
377.26 |
377.26 |
+1.975 (+0.53%)
|
1,081 |
| 4 Nov 2021 |
USD |
373.02 |
375.6899 |
371.4 |
375.285 |
375.285 |
+6.99 (+1.90%)
|
263 |
| 3 Nov 2021 |
USD |
369.06 |
369.6 |
367.66 |
368.295 |
368.295 |
+0.135 (+0.04%)
|
2,920 |
| 2 Nov 2021 |
USD |
366.72 |
368.41 |
366.6 |
368.16 |
368.16 |
+1.435 (+0.39%)
|
594 |
| 1 Nov 2021 |
USD |
365.17 |
368.87 |
365.17 |
366.725 |
366.725 |
+2.025 (+0.56%)
|
382 |
| 29 Oct 2021 |
USD |
364.74 |
364.97 |
364.7 |
364.7 |
364.7 |
-0.04 (-0.01%)
|
37 |
| 28 Oct 2021 |
USD |
361.95 |
364.74 |
361.8 |
364.74 |
364.74 |
+1.9 (+0.52%)
|
283 |
| 27 Oct 2021 |
USD |
360.04 |
362.84 |
360.04 |
362.84 |
362.84 |
+0.27 (+0.07%)
|
2,065 |
| 26 Oct 2021 |
USD |
362.32 |
365 |
362 |
362.57 |
362.57 |
+3.07 (+0.85%)
|
1,269 |
| 25 Oct 2021 |
USD |
359.23 |
359.95 |
357.78 |
359.5 |
359.5 |
+2.24 (+0.63%)
|
509 |
| 22 Oct 2021 |
USD |
359 |
359.94 |
357.26 |
357.26 |
357.26 |
-0.25 (-0.07%)
|
202 |
| 21 Oct 2021 |
USD |
356.58 |
357.51 |
355.12 |
357.51 |
357.51 |
+0.48 (+0.13%)
|
462 |
| 20 Oct 2021 |
USD |
359.06 |
359.06 |
356.46 |
357.03 |
357.03 |
+0.02 (+0.01%)
|
1,902 |
| 19 Oct 2021 |
USD |
354.86 |
357.03 |
354.86 |
357.01 |
357.01 |
+4.205 (+1.19%)
|
787 |
| 18 Oct 2021 |
USD |
350.58 |
352.805 |
349.22 |
352.805 |
352.805 |
+2.11 (+0.60%)
|
820 |
| 15 Oct 2021 |
USD |
350.55 |
351 |
349.71 |
350.695 |
350.695 |
+2.92 (+0.84%)
|
796 |
| 14 Oct 2021 |
USD |
345 |
347.775 |
344.51 |
347.775 |
347.775 |
+7.305 (+2.15%)
|
425 |
| 13 Oct 2021 |
USD |
340.28 |
341.21 |
339.59 |
340.47 |
340.47 |
+0.235 (+0.07%)
|
954 |
| 12 Oct 2021 |
USD |
338.72 |
342.3 |
338.62 |
340.235 |
340.235 |
-3.92 (-1.14%)
|
518 |
| 11 Oct 2021 |
USD |
340.27 |
344.85 |
340.13 |
344.155 |
344.155 |
+0.795 (+0.23%)
|
400 |
