Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
422.07 |
422.07 |
414.63 |
420 |
420 |
+6 (+1.45%)
|
1,436 |
| 2 Apr 2024 |
USD |
420.32 |
422.33 |
414 |
414 |
414 |
-6.135 (-1.46%)
|
2,431 |
| 28 Mar 2024 |
USD |
422.81 |
423.71 |
419.82 |
420.135 |
420.135 |
+0.485 (+0.12%)
|
29,851 |
| 27 Mar 2024 |
USD |
421.27 |
424.3 |
419 |
419.65 |
419.65 |
-3.71 (-0.88%)
|
1,569 |
| 26 Mar 2024 |
USD |
421.12 |
424.96 |
421.12 |
423.36 |
423.36 |
+2.35 (+0.56%)
|
964 |
| 25 Mar 2024 |
USD |
422.78 |
423.75 |
420 |
421.01 |
421.01 |
-1.33 (-0.31%)
|
700 |
| 22 Mar 2024 |
USD |
424.48 |
424.48 |
422 |
422.34 |
422.34 |
-2.085 (-0.49%)
|
15,751 |
| 21 Mar 2024 |
USD |
424.99 |
426.26 |
423.11 |
424.425 |
424.425 |
+7.125 (+1.71%)
|
1,549 |
| 20 Mar 2024 |
USD |
417.77 |
419.42 |
416.56 |
417.3 |
417.3 |
+2.165 (+0.52%)
|
898 |
| 19 Mar 2024 |
USD |
416.61 |
416.61 |
411.77 |
415.135 |
415.135 |
-0.24 (-0.06%)
|
1,092 |
| 18 Mar 2024 |
USD |
415.94 |
417.45 |
413.3 |
415.375 |
415.375 |
+3.97 (+0.96%)
|
3,493 |
| 15 Mar 2024 |
USD |
415 |
418.21 |
411.405 |
411.405 |
411.405 |
-3.67 (-0.88%)
|
1,193 |
| 14 Mar 2024 |
USD |
417.19 |
418 |
414.72 |
415.075 |
415.075 |
-1.275 (-0.31%)
|
4,625 |
| 13 Mar 2024 |
USD |
419.99 |
419.99 |
415.15 |
416.35 |
416.35 |
+1.265 (+0.30%)
|
904 |
| 12 Mar 2024 |
USD |
415.82 |
416.9299 |
408.4299 |
415.085 |
415.085 |
+4.945 (+1.21%)
|
1,269 |
| 11 Mar 2024 |
USD |
413 |
413 |
409.15 |
410.14 |
410.14 |
-6.88 (-1.65%)
|
2,569 |
| 8 Mar 2024 |
USD |
420.61 |
420.61 |
415.3301 |
417.02 |
417.02 |
+1.56 (+0.38%)
|
664 |
| 7 Mar 2024 |
USD |
410.2 |
416.17 |
409.47 |
415.46 |
415.46 |
+1.92 (+0.46%)
|
1,033 |
| 6 Mar 2024 |
USD |
411.74 |
413.54 |
410.06 |
413.54 |
413.54 |
+3.145 (+0.77%)
|
1,423 |
| 5 Mar 2024 |
USD |
414.48 |
415.29 |
408.91 |
410.395 |
410.395 |
-7.965 (-1.90%)
|
7,492 |
| 4 Mar 2024 |
USD |
418.4 |
420.1001 |
415.01 |
418.36 |
418.36 |
+3.53 (+0.85%)
|
1,376 |
| 1 Mar 2024 |
USD |
414.4 |
415 |
412.3701 |
414.83 |
414.83 |
+3.485 (+0.85%)
|
2,762 |
| 29 Feb 2024 |
USD |
409.47 |
413.25 |
408.85 |
411.345 |
411.345 |
-0.11 (-0.03%)
|
1,786 |
| 28 Feb 2024 |
USD |
412.04 |
412.04 |
409.97 |
411.455 |
411.455 |
+0.17 (+0.04%)
|
411 |
| 27 Feb 2024 |
USD |
409.88 |
413.3301 |
409.88 |
411.285 |
411.285 |
-0.905 (-0.22%)
|
1,377 |
| 26 Feb 2024 |
USD |
411.94 |
413.64 |
411 |
412.19 |
412.19 |
-0.36 (-0.09%)
|
5,922 |
| 23 Feb 2024 |
USD |
413.58 |
415.45 |
411.87 |
412.55 |
412.55 |
+2.38 (+0.58%)
|
2,274 |
| 22 Feb 2024 |
USD |
406.74 |
411.14 |
406.74 |
410.17 |
410.17 |
+10.5 (+2.63%)
|
8,352 |
| 21 Feb 2024 |
USD |
399.01 |
403.98 |
399 |
399.67 |
399.67 |
-1.35 (-0.34%)
|
266 |
| 20 Feb 2024 |
USD |
405.75 |
405.75 |
399.97 |
401.02 |
401.02 |
-5.375 (-1.32%)
|
5,144 |
