Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2016 |
USD |
119.26 |
119.26 |
117.51 |
118.415 |
118.415 |
+0.405 (+0.34%)
|
53 |
| 6 Jun 2016 |
USD |
118.01 |
118.01 |
118.01 |
118.01 |
118.01 |
+0.84 (+0.72%)
|
0 |
| 3 Jun 2016 |
USD |
117.17 |
118.04 |
117.17 |
117.17 |
117.17 |
-0.32 (-0.27%)
|
27 |
| 2 Jun 2016 |
USD |
117.49 |
117.49 |
117.49 |
117.49 |
117.49 |
+0.125 (+0.11%)
|
0 |
| 1 Jun 2016 |
USD |
117.365 |
117.365 |
117.365 |
117.365 |
117.365 |
+0.1 (+0.09%)
|
0 |
| 31 May 2016 |
USD |
117 |
117.265 |
117 |
117.265 |
117.265 |
-0.05 (-0.04%)
|
63 |
| 27 May 2016 |
USD |
116 |
117.74 |
115.97 |
117.315 |
117.315 |
+0.525 (+0.45%)
|
139 |
| 26 May 2016 |
USD |
116.09 |
116.79 |
116.09 |
116.79 |
116.79 |
+0.09 (+0.08%)
|
112 |
| 25 May 2016 |
USD |
116.7 |
116.7 |
116.7 |
116.7 |
116.7 |
+0.785 (+0.68%)
|
0 |
| 24 May 2016 |
USD |
115.34 |
116.11 |
113.88 |
115.915 |
115.915 |
+1.035 (+0.90%)
|
129 |
| 23 May 2016 |
USD |
113.55 |
114.88 |
113.55 |
114.88 |
114.88 |
+0.05 (+0.04%)
|
46 |
| 20 May 2016 |
USD |
114.83 |
114.83 |
114.83 |
114.83 |
114.83 |
+1.495 (+1.32%)
|
0 |
| 19 May 2016 |
USD |
112.97 |
113.335 |
112.97 |
113.335 |
113.335 |
-1.44 (-1.25%)
|
31 |
| 18 May 2016 |
USD |
114.775 |
114.775 |
114.775 |
114.775 |
114.775 |
-0.515 (-0.45%)
|
0 |
| 17 May 2016 |
USD |
116.79 |
116.79 |
115.29 |
115.29 |
115.29 |
-0.16 (-0.14%)
|
28 |
| 16 May 2016 |
USD |
115.45 |
115.45 |
115.45 |
115.45 |
115.45 |
-0.12 (-0.10%)
|
0 |
| 13 May 2016 |
USD |
114.975 |
115.57 |
114.975 |
115.57 |
115.57 |
+0.505 (+0.44%)
|
6 |
| 12 May 2016 |
USD |
115.11 |
115.965 |
114.73 |
115.065 |
115.065 |
-1.185 (-1.02%)
|
460 |
| 11 May 2016 |
USD |
117 |
117 |
116.25 |
116.25 |
116.25 |
-0.24 (-0.21%)
|
4,026 |
| 10 May 2016 |
USD |
115.01 |
116.49 |
115.01 |
116.49 |
116.49 |
+0.92 (+0.80%)
|
21 |
| 9 May 2016 |
USD |
115.57 |
115.57 |
115.57 |
115.57 |
115.57 |
+1.04 (+0.91%)
|
0 |
| 6 May 2016 |
USD |
113.83 |
114.695 |
113.83 |
114.53 |
114.53 |
-0.235 (-0.20%)
|
5 |
| 5 May 2016 |
USD |
116.15 |
116.15 |
114.765 |
114.765 |
114.765 |
+0.14 (+0.12%)
|
14 |
| 4 May 2016 |
USD |
115.3 |
115.3 |
114.625 |
114.625 |
114.625 |
-0.475 (-0.41%)
|
3,716 |
| 3 May 2016 |
USD |
120.58 |
120.58 |
114.62 |
115.1 |
115.1 |
+0.315 (+0.27%)
|
312 |
| 29 Apr 2016 |
USD |
114.88 |
115.755 |
114.785 |
114.785 |
114.785 |
-2.48 (-2.11%)
|
24 |
| 28 Apr 2016 |
USD |
115.28 |
117.3 |
115.28 |
117.265 |
117.265 |
+0.685 (+0.59%)
|
3,424 |
| 27 Apr 2016 |
USD |
117.9 |
117.9 |
116.58 |
116.58 |
116.58 |
-0.565 (-0.48%)
|
2,845 |
| 26 Apr 2016 |
USD |
118.55 |
118.6 |
116.68 |
117.145 |
117.145 |
+0.23 (+0.20%)
|
63 |
| 25 Apr 2016 |
USD |
116.915 |
116.915 |
116.915 |
116.915 |
116.915 |
+0.165 (+0.14%)
|
0 |
